Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMMY Historical Data

MMY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $1.56
-0.65%
$1.65 million $28,504
Jun 17, 2023 $1.57
+1.14%
$1.66 million $45,068
Jun 16, 2023 $1.55
+0.64%
$1.64 million $45,955
Jun 15, 2023 $1.54
-1.85%
$1.64 million $42,379
Jun 14, 2023 $1.57
-1.27%
$1.67 million $41,841
Jun 13, 2023 $1.59
+2.07%
$1.69 million $74,700
Jun 12, 2023 $1.56
-2.24%
$1.65 million $72,103
Jun 11, 2023 $1.6
-0.60%
$1.69 million $38,784
Jun 10, 2023 $1.6
-4.66%
$1.7 million $91,307
Jun 9, 2023 $1.68
+0.67%
$1.78 million $82,734
Jun 8, 2023 $1.67
-4.90%
$1.77 million $157,677
Jun 7, 2023 $1.76
+3.05%
$1.86 million $63,563
Jun 6, 2023 $1.71
+3.35%
$1.81 million $77,413
Jun 5, 2023 $1.65
-6.20%
$1.75 million $165,664
Jun 4, 2023 $1.76
-8.69%
$1.87 million $106,299
Jun 3, 2023 $1.93
-4.03%
$2.04 million $106,710
Jun 2, 2023 $2.01
+21.72%
$2.13 million $234,006
Jun 1, 2023 $1.65
+7.48%
$1.75 million $301,361
May 31, 2023 $1.79
-8.95%
$1.9 million $7,053
May 30, 2023 $1.97
-1.71%
$2.09 million $71,130
May 29, 2023 $2.01
-16.14%
$2.13 million $164,207
May 28, 2023 $2.39
-0.24%
$2.54 million $81,624
May 27, 2023 $2.4
+2.87%
$2.54 million $61,580
May 26, 2023 $2.33
+0.63%
$2.47 million $82,432
May 25, 2023 $2.32
-5.09%
$2.46 million $244,512
May 24, 2023 $2.44
-14.44%
$2.59 million $270,136
May 23, 2023 $2.85
+2.38%
$3.02 million $98,594
May 22, 2023 $2.79
+1.95%
$2.95 million $101,678
May 21, 2023 $2.73
-9.39%
$2.89 million $166,240
May 20, 2023 $3.01
-6.90%
$3.19 million $295,583
May 19, 2023 $3.24
+0.06%
$3.43 million $172,124
May 18, 2023 $3.23
-3.42%
$3.43 million $195,297
May 17, 2023 $3.35
-5.71%
$3.55 million $112,697
May 16, 2023 $3.55
-1.69%
$3.77 million $79,982
May 15, 2023 $3.61
-4.34%
$3.83 million $129,568
May 14, 2023 $3.78
+1.88%
$4 million $227,847
May 13, 2023 $3.71
+0.18%
$3.93 million $114,004
May 12, 2023 $3.7
+6.76%
$3.92 million $241,409
May 11, 2023 $3.47
-11.85%
$3.67 million $266,471
May 10, 2023 $3.93
+10.10%
$4.17 million $302,006
May 9, 2023 $3.57
-3.07%
$3.79 million $325,399
May 8, 2023 $3.68
-7.75%
$3.91 million $592,777
May 7, 2023 $3.99
+0.78%
$4.23 million $141,285
May 6, 2023 $3.96
-3.40%
$4.2 million $293,435
May 5, 2023 $4.1
-0.54%
$4.35 million $238,738
May 4, 2023 $4.12
-5.79%
$4.37 million $212,661
May 3, 2023 $4.38
+5.74%
$4.64 million $244,107
May 2, 2023 $4.14
-0.32%
$4.39 million $280,302
May 1, 2023 $4.15
-6.45%
$4.4 million $169,543
Apr 30, 2023 $4.44
-1.52%
$4.71 million $217,750