MUMMY Historical Data

MMY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 1.56
-0.65%
$ 1.65 million $ 28,504
Jun 17, 2023 $ 1.57
+1.14%
$ 1.66 million $ 45,068
Jun 16, 2023 $ 1.55
+0.64%
$ 1.64 million $ 45,955
Jun 15, 2023 $ 1.54
-1.85%
$ 1.64 million $ 42,379
Jun 14, 2023 $ 1.57
-1.27%
$ 1.67 million $ 41,841
Jun 13, 2023 $ 1.59
+2.07%
$ 1.69 million $ 74,700
Jun 12, 2023 $ 1.56
-2.24%
$ 1.65 million $ 72,103
Jun 11, 2023 $ 1.6
-0.60%
$ 1.69 million $ 38,784
Jun 10, 2023 $ 1.6
-4.66%
$ 1.7 million $ 91,307
Jun 9, 2023 $ 1.68
+0.67%
$ 1.78 million $ 82,734
Jun 8, 2023 $ 1.67
-4.90%
$ 1.77 million $ 157,677
Jun 7, 2023 $ 1.76
+3.05%
$ 1.86 million $ 63,563
Jun 6, 2023 $ 1.71
+3.35%
$ 1.81 million $ 77,413
Jun 5, 2023 $ 1.65
-6.20%
$ 1.75 million $ 165,664
Jun 4, 2023 $ 1.76
-8.69%
$ 1.87 million $ 106,299
Jun 3, 2023 $ 1.93
-4.03%
$ 2.04 million $ 106,710
Jun 2, 2023 $ 2.01
+21.72%
$ 2.13 million $ 234,006
Jun 1, 2023 $ 1.65
+7.48%
$ 1.75 million $ 301,361
May 31, 2023 $ 1.79
-8.95%
$ 1.9 million $ 7,053
May 30, 2023 $ 1.97
-1.71%
$ 2.09 million $ 71,130
May 29, 2023 $ 2.01
-16.14%
$ 2.13 million $ 164,207
May 28, 2023 $ 2.39
-0.24%
$ 2.54 million $ 81,624
May 27, 2023 $ 2.4
+2.87%
$ 2.54 million $ 61,580
May 26, 2023 $ 2.33
+0.63%
$ 2.47 million $ 82,432
May 25, 2023 $ 2.32
-5.09%
$ 2.46 million $ 244,512
May 24, 2023 $ 2.44
-14.44%
$ 2.59 million $ 270,136
May 23, 2023 $ 2.85
+2.38%
$ 3.02 million $ 98,594
May 22, 2023 $ 2.79
+1.95%
$ 2.95 million $ 101,678
May 21, 2023 $ 2.73
-9.39%
$ 2.89 million $ 166,240
May 20, 2023 $ 3.01
-6.90%
$ 3.19 million $ 295,583
May 19, 2023 $ 3.24
+0.06%
$ 3.43 million $ 172,124
May 18, 2023 $ 3.23
-3.42%
$ 3.43 million $ 195,297
May 17, 2023 $ 3.35
-5.71%
$ 3.55 million $ 112,697
May 16, 2023 $ 3.55
-1.69%
$ 3.77 million $ 79,982
May 15, 2023 $ 3.61
-4.34%
$ 3.83 million $ 129,568
May 14, 2023 $ 3.78
+1.88%
$ 4 million $ 227,847
May 13, 2023 $ 3.71
+0.18%
$ 3.93 million $ 114,004
May 12, 2023 $ 3.7
+6.76%
$ 3.92 million $ 241,409
May 11, 2023 $ 3.47
-11.85%
$ 3.67 million $ 266,471
May 10, 2023 $ 3.93
+10.10%
$ 4.17 million $ 302,006
May 9, 2023 $ 3.57
-3.07%
$ 3.79 million $ 325,399
May 8, 2023 $ 3.68
-7.75%
$ 3.91 million $ 592,777
May 7, 2023 $ 3.99
+0.78%
$ 4.23 million $ 141,285
May 6, 2023 $ 3.96
-3.40%
$ 4.2 million $ 293,435
May 5, 2023 $ 4.1
-0.54%
$ 4.35 million $ 238,738
May 4, 2023 $ 4.12
-5.79%
$ 4.37 million $ 212,661
May 3, 2023 $ 4.38
+5.74%
$ 4.64 million $ 244,107
May 2, 2023 $ 4.14
-0.32%
$ 4.39 million $ 280,302
May 1, 2023 $ 4.15
-6.45%
$ 4.4 million $ 169,543
Apr 30, 2023 $ 4.44
-1.52%
$ 4.71 million $ 217,750