MUMMY Historical Data

MMY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 4.51
-1.47%
$ 4.78 million $ 199,910
Apr 28, 2023 $ 4.58
+2.02%
$ 4.85 million $ 226,214
Apr 27, 2023 $ 4.49
+8.68%
$ 4.75 million $ 190,250
Apr 26, 2023 $ 4.13
-2.73%
$ 4.38 million $ 472,091
Apr 25, 2023 $ 4.24
+3.74%
$ 4.5 million $ 188,150
Apr 24, 2023 $ 4.09
+4.53%
$ 4.34 million $ 209,732
Apr 23, 2023 $ 3.91
-7.77%
$ 4.15 million $ 167,902
Apr 22, 2023 $ 4.24
-0.46%
$ 4.5 million $ 180,078
Apr 21, 2023 $ 4.26
-8.37%
$ 4.52 million $ 217,297
Apr 20, 2023 $ 4.65
-2.22%
$ 4.93 million $ 265,453
Apr 19, 2023 $ 4.76
-7.81%
$ 5.04 million $ 499,128
Apr 18, 2023 $ 5.16
-2.06%
$ 5.47 million $ 422,182
Apr 17, 2023 $ 5.27
+9.42%
$ 5.58 million $ 665,873
Apr 16, 2023 $ 4.81
+5.87%
$ 5.1 million $ 197,502
Apr 15, 2023 $ 4.55
+5.33%
$ 4.82 million $ 414,617
Apr 14, 2023 $ 4.32
+0.92%
$ 4.58 million $ 304,803
Apr 13, 2023 $ 4.28
-4.05%
$ 4.54 million $ 362,117
Apr 12, 2023 $ 4.46
+2.11%
$ 4.73 million $ 160,988
Apr 11, 2023 $ 4.37
+6.97%
$ 4.63 million $ 367,589
Apr 10, 2023 $ 4.08
+0.87%
$ 4.33 million $ 385,506
Apr 9, 2023 $ 4.05
-17.74%
$ 4.29 million $ 597,913
Apr 8, 2023 $ 4.92
+0.67%
$ 5.22 million $ 156,133
Apr 7, 2023 $ 4.89
-4.03%
$ 5.18 million $ 286,275
Apr 6, 2023 $ 5.1
-2.54%
$ 5.4 million $ 275,008
Apr 5, 2023 $ 5.23
-5.28%
$ 5.54 million $ 354,450
Apr 4, 2023 $ 5.52
+8.31%
$ 5.85 million $ 378,772
Apr 3, 2023 $ 5.1
-6.21%
$ 5.4 million $ 707,783
Apr 2, 2023 $ 5.43
-10.62%
$ 5.76 million $ 527,134
Apr 1, 2023 $ 6.08
-2.10%
$ 6.44 million $ 395,707
Mar 31, 2023 $ 6.21
+4.36%
$ 6.58 million $ 327,184
Mar 30, 2023 $ 5.95
+5.40%
$ 6.31 million $ 375,671
Mar 29, 2023 $ 5.65
+5.17%
$ 5.98 million $ 261,224
Mar 28, 2023 $ 5.37
-1.41%
$ 5.69 million $ 279,781
Mar 27, 2023 $ 5.45
-8.80%
$ 5.77 million $ 444,969
Mar 26, 2023 $ 5.97
+0.69%
$ 6.33 million $ 528,977
Mar 25, 2023 $ 5.93
-4.81%
$ 6.29 million $ 409,379
Mar 24, 2023 $ 6.23
-5.66%
$ 6.6 million $ 398,856
Mar 23, 2023 $ 6.6
+6.27%
$ 7 million $ 873,135
Mar 22, 2023 $ 6.21
-10.59%
$ 6.59 million $ 823,066
Mar 21, 2023 $ 6.95
+0.44%
$ 7.37 million $ 421,060
Mar 20, 2023 $ 6.92
-8.13%
$ 7.34 million $ 370,452
Mar 19, 2023 $ 7.53
+8.40%
$ 7.98 million $ 627,578
Mar 18, 2023 $ 6.95
-3.42%
$ 7.37 million $ 836,298
Mar 17, 2023 $ 7.2
+8.03%
$ 7.63 million $ 707,811
Mar 16, 2023 $ 6.62
+2.99%
$ 7.02 million $ 638,801
Mar 15, 2023 $ 6.45
-2.78%
$ 6.84 million $ 1.1 million
Mar 14, 2023 $ 6.63
+9.29%
$ 7.03 million $ 858,471
Mar 13, 2023 $ 6.07
+7.79%
$ 6.44 million $ 748,521
Mar 12, 2023 $ 5.63
+6.50%
$ 5.97 million $ 477,234
Mar 11, 2023 $ 5.29
-1.29%
$ 5.61 million $ 512,292