Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMMY Historical Data

MMY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $4.51
-1.47%
$4.78 million $199,910
Apr 28, 2023 $4.58
+2.02%
$4.85 million $226,214
Apr 27, 2023 $4.49
+8.68%
$4.75 million $190,250
Apr 26, 2023 $4.13
-2.73%
$4.38 million $472,091
Apr 25, 2023 $4.24
+3.74%
$4.5 million $188,150
Apr 24, 2023 $4.09
+4.53%
$4.34 million $209,732
Apr 23, 2023 $3.91
-7.77%
$4.15 million $167,902
Apr 22, 2023 $4.24
-0.46%
$4.5 million $180,078
Apr 21, 2023 $4.26
-8.37%
$4.52 million $217,297
Apr 20, 2023 $4.65
-2.22%
$4.93 million $265,453
Apr 19, 2023 $4.76
-7.81%
$5.04 million $499,128
Apr 18, 2023 $5.16
-2.06%
$5.47 million $422,182
Apr 17, 2023 $5.27
+9.42%
$5.58 million $665,873
Apr 16, 2023 $4.81
+5.87%
$5.1 million $197,502
Apr 15, 2023 $4.55
+5.33%
$4.82 million $414,617
Apr 14, 2023 $4.32
+0.92%
$4.58 million $304,803
Apr 13, 2023 $4.28
-4.05%
$4.54 million $362,117
Apr 12, 2023 $4.46
+2.11%
$4.73 million $160,988
Apr 11, 2023 $4.37
+6.97%
$4.63 million $367,589
Apr 10, 2023 $4.08
+0.87%
$4.33 million $385,506
Apr 9, 2023 $4.05
-17.74%
$4.29 million $597,913
Apr 8, 2023 $4.92
+0.67%
$5.22 million $156,133
Apr 7, 2023 $4.89
-4.03%
$5.18 million $286,275
Apr 6, 2023 $5.1
-2.54%
$5.4 million $275,008
Apr 5, 2023 $5.23
-5.28%
$5.54 million $354,450
Apr 4, 2023 $5.52
+8.31%
$5.85 million $378,772
Apr 3, 2023 $5.1
-6.21%
$5.4 million $707,783
Apr 2, 2023 $5.43
-10.62%
$5.76 million $527,134
Apr 1, 2023 $6.08
-2.10%
$6.44 million $395,707
Mar 31, 2023 $6.21
+4.36%
$6.58 million $327,184
Mar 30, 2023 $5.95
+5.40%
$6.31 million $375,671
Mar 29, 2023 $5.65
+5.17%
$5.98 million $261,224
Mar 28, 2023 $5.37
-1.41%
$5.69 million $279,781
Mar 27, 2023 $5.45
-8.80%
$5.77 million $444,969
Mar 26, 2023 $5.97
+0.69%
$6.33 million $528,977
Mar 25, 2023 $5.93
-4.81%
$6.29 million $409,379
Mar 24, 2023 $6.23
-5.66%
$6.6 million $398,856
Mar 23, 2023 $6.6
+6.27%
$7 million $873,135
Mar 22, 2023 $6.21
-10.59%
$6.59 million $823,066
Mar 21, 2023 $6.95
+0.44%
$7.37 million $421,060
Mar 20, 2023 $6.92
-8.13%
$7.34 million $370,452
Mar 19, 2023 $7.53
+8.40%
$7.98 million $627,578
Mar 18, 2023 $6.95
-3.42%
$7.37 million $836,298
Mar 17, 2023 $7.2
+8.03%
$7.63 million $707,811
Mar 16, 2023 $6.62
+2.99%
$7.02 million $638,801
Mar 15, 2023 $6.45
-2.78%
$6.84 million $1.1 million
Mar 14, 2023 $6.63
+9.29%
$7.03 million $858,471
Mar 13, 2023 $6.07
+7.79%
$6.44 million $748,521
Mar 12, 2023 $5.63
+6.50%
$5.97 million $477,234
Mar 11, 2023 $5.29
-1.29%
$5.61 million $512,292