MUMMY Historical Data

MMY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 5.36
+1.02%
$ 5.68 million $ 691,447
Mar 9, 2023 $ 5.31
-7.25%
$ 5.63 million $ 638,614
Mar 8, 2023 $ 5.72
-3.48%
$ 6.07 million $ 1.06 million
Mar 7, 2023 $ 5.93
-8.64%
$ 6.28 million $ 678,736
Mar 6, 2023 $ 6.49
+1.45%
$ 6.88 million $ 441,783
Mar 5, 2023 $ 6.39
-0.51%
$ 6.78 million $ 720,173
Mar 4, 2023 $ 6.43
+8.28%
$ 6.81 million $ 1.43 million
Mar 3, 2023 $ 5.94
-9.48%
$ 6.29 million $ 813,441
Mar 2, 2023 $ 6.56
-4.98%
$ 6.95 million $ 539,975
Mar 1, 2023 $ 6.9
+13.86%
$ 7.31 million $ 651,618
Feb 28, 2023 $ 6.06
-10.17%
$ 6.42 million $ 791,500
Feb 27, 2023 $ 6.74
-4.54%
$ 7.15 million $ 645,984
Feb 26, 2023 $ 7.07
+6.54%
$ 7.49 million $ 577,903
Feb 25, 2023 $ 6.63
-14.42%
$ 7.03 million $ 1.61 million
Feb 24, 2023 $ 7.75
-5.51%
$ 8.21 million $ 1.97 million
Feb 23, 2023 $ 8.2
+9.85%
$ 8.69 million $ 2.22 million
Feb 22, 2023 $ 7.46
-1.69%
$ 7.91 million $ 2.24 million
Feb 21, 2023 $ 7.59
-4.12%
$ 8.05 million $ 1.11 million
Feb 20, 2023 $ 7.92
-1.58%
$ 8.39 million $ 1.05 million
Feb 19, 2023 $ 8.02
-12.47%
$ 8.5 million $ 1.14 million
Feb 18, 2023 $ 9.16
+7.72%
$ 9.71 million $ 1.24 million
Feb 17, 2023 $ 8.5
+10.89%
$ 9.01 million $ 1.54 million
Feb 16, 2023 $ 7.71
-10.09%
$ 8.17 million $ 2.04 million
Feb 15, 2023 $ 8.56
+11.55%
$ 9.08 million $ 2.15 million
Feb 14, 2023 $ 7.68
+12.22%
$ 8.14 million $ 1.27 million
Feb 13, 2023 $ 6.82
-3.70%
$ 7.22 million $ 1.17 million
Feb 12, 2023 $ 7.08
-5.62%
$ 7.5 million $ 955,842
Feb 11, 2023 $ 7.5
+29.25%
$ 7.95 million $ 1.53 million
Feb 10, 2023 $ 5.8
-0.23%
$ 6.15 million $ 979,645
Feb 9, 2023 $ 5.81
-14.68%
$ 6.16 million $ 1.89 million
Feb 8, 2023 $ 6.84
-15.89%
$ 7.26 million $ 1.14 million
Feb 7, 2023 $ 8.05
+2.24%
$ 8.53 million $ 1.05 million
Feb 6, 2023 $ 7.97
-0.10%
$ 8.45 million $ 1.43 million
Feb 5, 2023 $ 8.04
-5.96%
$ 8.53 million $ 1.53 million
Feb 4, 2023 $ 8.55
+14.98%
$ 9.07 million $ 2.65 million
Feb 3, 2023 $ 7.46
+5.45%
$ 7.91 million $ 1.55 million
Feb 2, 2023 $ 7.04
+46.48%
$ 7.47 million $ 5.54 million
Feb 1, 2023 $ 4.78
+13.18%
$ 5.07 million $ 1.61 million
Jan 31, 2023 $ 4.2
+11.65%
$ 4.46 million $ 1.4 million
Jan 30, 2023 $ 3.77
-5.42%
$ 3.99 million $ 710,480
Jan 29, 2023 $ 3.98
+11.88%
$ 4.22 million $ 2.44 million
Jan 28, 2023 $ 3.56
-2.49%
$ 3.77 million $ 357,360
Jan 27, 2023 $ 3.65
+2.56%
$ 3.87 million $ 1.39 million
Jan 26, 2023 $ 3.56
-1.40%
$ 3.77 million $ 1.07 million
Jan 25, 2023 $ 3.61
+8.24%
$ 3.83 million $ 470,080
Jan 24, 2023 $ 3.34
+0.25%
$ 3.54 million $ 752,506
Jan 23, 2023 $ 3.33
+16.20%
$ 3.53 million $ 932,604
Jan 22, 2023 $ 2.86
+15.22%
$ 3.04 million $ 806,853
Jan 21, 2023 $ 2.49
+14.44%
$ 2.64 million $ 225,580
Jan 20, 2023 $ 2.17
+18.21%
$ 2.3 million $ 1.89 million