Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMMY Historical Data

MMY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $5.36
+1.02%
$5.68 million $691,447
Mar 9, 2023 $5.31
-7.25%
$5.63 million $638,614
Mar 8, 2023 $5.72
-3.48%
$6.07 million $1.06 million
Mar 7, 2023 $5.93
-8.64%
$6.28 million $678,736
Mar 6, 2023 $6.49
+1.45%
$6.88 million $441,783
Mar 5, 2023 $6.39
-0.51%
$6.78 million $720,173
Mar 4, 2023 $6.43
+8.28%
$6.81 million $1.43 million
Mar 3, 2023 $5.94
-9.48%
$6.29 million $813,441
Mar 2, 2023 $6.56
-4.98%
$6.95 million $539,975
Mar 1, 2023 $6.9
+13.86%
$7.31 million $651,618
Feb 28, 2023 $6.06
-10.17%
$6.42 million $791,500
Feb 27, 2023 $6.74
-4.54%
$7.15 million $645,984
Feb 26, 2023 $7.07
+6.54%
$7.49 million $577,903
Feb 25, 2023 $6.63
-14.42%
$7.03 million $1.61 million
Feb 24, 2023 $7.75
-5.51%
$8.21 million $1.97 million
Feb 23, 2023 $8.2
+9.85%
$8.69 million $2.22 million
Feb 22, 2023 $7.46
-1.69%
$7.91 million $2.24 million
Feb 21, 2023 $7.59
-4.12%
$8.05 million $1.11 million
Feb 20, 2023 $7.92
-1.58%
$8.39 million $1.05 million
Feb 19, 2023 $8.02
-12.47%
$8.5 million $1.14 million
Feb 18, 2023 $9.16
+7.72%
$9.71 million $1.24 million
Feb 17, 2023 $8.5
+10.89%
$9.01 million $1.54 million
Feb 16, 2023 $7.71
-10.09%
$8.17 million $2.04 million
Feb 15, 2023 $8.56
+11.55%
$9.08 million $2.15 million
Feb 14, 2023 $7.68
+12.22%
$8.14 million $1.27 million
Feb 13, 2023 $6.82
-3.70%
$7.22 million $1.17 million
Feb 12, 2023 $7.08
-5.62%
$7.5 million $955,842
Feb 11, 2023 $7.5
+29.25%
$7.95 million $1.53 million
Feb 10, 2023 $5.8
-0.23%
$6.15 million $979,645
Feb 9, 2023 $5.81
-14.68%
$6.16 million $1.89 million
Feb 8, 2023 $6.84
-15.89%
$7.26 million $1.14 million
Feb 7, 2023 $8.05
+2.24%
$8.53 million $1.05 million
Feb 6, 2023 $7.97
-0.10%
$8.45 million $1.43 million
Feb 5, 2023 $8.04
-5.96%
$8.53 million $1.53 million
Feb 4, 2023 $8.55
+14.98%
$9.07 million $2.65 million
Feb 3, 2023 $7.46
+5.45%
$7.91 million $1.55 million
Feb 2, 2023 $7.04
+46.48%
$7.47 million $5.54 million
Feb 1, 2023 $4.78
+13.18%
$5.07 million $1.61 million
Jan 31, 2023 $4.2
+11.65%
$4.46 million $1.4 million
Jan 30, 2023 $3.77
-5.42%
$3.99 million $710,480
Jan 29, 2023 $3.98
+11.88%
$4.22 million $2.44 million
Jan 28, 2023 $3.56
-2.49%
$3.77 million $357,360
Jan 27, 2023 $3.65
+2.56%
$3.87 million $1.39 million
Jan 26, 2023 $3.56
-1.40%
$3.77 million $1.07 million
Jan 25, 2023 $3.61
+8.24%
$3.83 million $470,080
Jan 24, 2023 $3.34
+0.25%
$3.54 million $752,506
Jan 23, 2023 $3.33
+16.20%
$3.53 million $932,604
Jan 22, 2023 $2.86
+15.22%
$3.04 million $806,853
Jan 21, 2023 $2.49
+14.44%
$2.64 million $225,580
Jan 20, 2023 $2.17
+18.21%
$2.3 million $1.89 million