MUMMY Historical Data

MMY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 1.84
+8.00%
$ 1.95 million $ 257,693
Jan 18, 2023 $ 1.7
-4.25%
$ 1.8 million $ 127,369
Jan 17, 2023 $ 1.78
-8.55%
$ 1.88 million $ 57,791
Jan 16, 2023 $ 1.94
-0.34%
$ 2.06 million $ 193,699
Jan 15, 2023 $ 1.95
+3.04%
$ 2.07 million $ 307,293
Jan 14, 2023 $ 1.89
+22.07%
$ 2 million $ 269,483
Jan 13, 2023 $ 1.55
+20.36%
$ 1.64 million $ 283,439
Jan 12, 2023 $ 1.29
-7.47%
$ 1.36 million $ 324,829
Jan 11, 2023 $ 1.39
-13.13%
$ 1.47 million $ 404,531
Jan 10, 2023 $ 1.6
-12.44%
$ 1.7 million $ 257,680
Jan 9, 2023 $ 1.83
-1.88%
$ 1.94 million $ 848,381
Jan 8, 2023 $ 1.86
-7.46%
$ 1.97 million $ 222,142
Jan 7, 2023 $ 1.97
+3.05%
$ 2.08 million $ 113,653
Jan 6, 2023 $ 1.91
-3.33%
$ 2.02 million $ 183,221
Jan 5, 2023 $ 1.97
+0.46%
$ 2.09 million $ 356,787
Jan 4, 2023 $ 1.96
-0.37%
$ 2.08 million $ 233,496
Jan 3, 2023 $ 1.97
-5.92%
$ 2.09 million $ 306,385
Download