Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMMY Historical Data

MMY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.207
-11.99%
$702,538 $1,382
Dec 26, 2024 $0.235
-10.50%
$798,246 $372
Dec 25, 2024 $0.263
+0.54%
$891,918 $226
Dec 24, 2024 $0.261
-5.19%
$887,166 $2,186
Dec 23, 2024 $0.276
+2.11%
$935,699 $2,895
Dec 22, 2024 $0.27
-0.81%
$916,354 $1,904
Dec 21, 2024 $0.272
-14.13%
$923,820 $1,011
Dec 20, 2024 $0.317
+6.09%
$1.08 million $3,260
Dec 19, 2024 $0.299
-39.35%
$1.01 million $9,257
Dec 18, 2024 $0.493
-26.26%
$1.67 million $4,255
Dec 17, 2024 $0.668
-7.05%
$2.27 million $2,208
Dec 16, 2024 $0.719
-10.31%
$2.44 million $5,176
Dec 15, 2024 $0.801
+17.18%
$2.72 million $722
Dec 14, 2024 $0.684
-4.92%
$2.32 million $1,139
Dec 13, 2024 $0.683
-9.35%
$2.32 million $1,337
Dec 12, 2024 $0.668
-11.95%
$2.27 million $1,804
Dec 11, 2024 $0.759
+1.72%
$2.58 million $5,288
Dec 10, 2024 $0.746
+42.88%
$2.53 million $7,870
Dec 9, 2024 $0.522
-11.18%
$1.77 million $1,917
Dec 8, 2024 $0.588
-10.15%
$1.99 million $4,210
Dec 6, 2024 $0.614
+21.63%
$-- $7,723
Dec 5, 2024 $0.504
+30.57%
$1.71 million $7,553
Dec 4, 2024 $0.386
+21.55%
$1.31 million $9,180
Dec 3, 2024 $0.318
+22.89%
$1.08 million $2,956
Dec 2, 2024 $0.259
+8.93%
$274,117 $3,226
Dec 1, 2024 $0.237
+1.15%
$251,645 $947
Nov 30, 2024 $0.235
-3.18%
$248,783 $2,544
Nov 29, 2024 $0.242
-6.73%
$256,945 $955
Nov 28, 2024 $0.26
-2.55%
$275,495 $1,463
Nov 27, 2024 $0.267
+0.19%
$282,703 $5,331
Nov 26, 2024 $0.266
+3.58%
$282,173 $3,303
Nov 25, 2024 $0.234
-3.93%
$-- $3,584
Nov 24, 2024 $0.244
+13.59%
$258,747 $2,477
Nov 23, 2024 $0.215
+18.99%
$227,795 $2,853
Nov 22, 2024 $0.181
+7.50%
$191,437 $1,149
Nov 21, 2024 $0.168
-7.08%
$178,081 $2,350
Nov 20, 2024 $0.181
-6.71%
$191,649 $2,328
Nov 19, 2024 $0.194
-3.44%
$205,429 $1,648
Nov 18, 2024 $0.201
-3.09%
$212,743 $2,760
Nov 17, 2024 $0.207
-6.33%
$219,527 $1,120
Nov 16, 2024 $0.221
+1.61%
$234,367 $3,793
Nov 15, 2024 $0.218
+8.64%
$230,657 $1,289
Nov 14, 2024 $0.2
-14.66%
$212,319 $2,499
Nov 13, 2024 $0.235
-6.12%
$248,783 $1,689
Nov 12, 2024 $0.25
-12.43%
$265,001 $9,773
Nov 11, 2024 $0.285
+8.31%
$302,631 $3,243
Nov 10, 2024 $0.264
-3.37%
$279,417 $2,186
Nov 9, 2024 $0.273
+8.82%
$289,169 $2,583
Nov 8, 2024 $0.251
+2.41%
$265,743 $713
Nov 7, 2024 $0.245
+3.64%
$259,489 $1,401