MUMMY Historical Data

MMY Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 3.99
-10.06%
$ 4.23 million $ 1.58 million
Apr 24 $ 4.51
+15.23%
$ 4.71 million $ 1.49 million
Apr 17 $ 4.24
-11.89%
$ 4.15 million $ 2.25 million
Apr 10 $ 4.55
+12.40%
$ 5.1 million $ 2 million
Apr 3 $ 4.05
-25.47%
$ 4.29 million $ 2.76 million
Mar 27 $ 5.43
-9.01%
$ 5.76 million $ 2.61 million
Mar 20 $ 5.93
-21.27%
$ 6.33 million $ 3.3 million
Mar 13 $ 6.95
+23.40%
$ 7.98 million $ 4.89 million
Mar 6 $ 5.29
-17.29%
$ 5.97 million $ 4.02 million
Feb 27 $ 6.39
-9.52%
$ 6.78 million $ 5.59 million
Feb 20 $ 7.07
-12.19%
$ 7.49 million $ 10.78 million
Feb 13 $ 8.02
+13.29%
$ 8.5 million $ 10.54 million
Feb 6 $ 7.08
-11.29%
$ 7.5 million $ 8.97 million
Jan 30 $ 8.04
+102.03%
$ 8.53 million $ 14.99 million
Jan 23 $ 3.56
+24.21%
$ 4.22 million $ 4.97 million
Jan 16 $ 2.86
+46.98%
$ 3.04 million $ 3.56 million
Jan 9 $ 1.95
+4.61%
$ 2.07 million $ 2.7 million
Jan 2 $ 1.86
-11.09%
$ 1.97 million $ 1.42 million
Download