MUMMY Historical Data

MMY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.236
+20.63%
$ 250,373 $ 4,846
Nov 5, 2024 $ 0.196
+16.00%
$ 207,549 $ 2,959
Nov 4, 2024 $ 0.169
-12.40%
$ 178,929 $ 912
Nov 3, 2024 $ 0.193
-10.87%
$ 204,263 $ 834
Nov 2, 2024 $ 0.216
+1.31%
$ 229,173 $ 527
Nov 1, 2024 $ 0.213
-12.79%
$ 226,205 $ 1,472
Oct 31, 2024 $ 0.245
+1.03%
$ 259,383 $ 502
Oct 30, 2024 $ 0.242
-1.78%
$ 256,733 $ 86
Oct 29, 2024 $ 0.247
+4.45%
$ 261,397 $ 618
Oct 28, 2024 $ 0.236
-1.67%
$ 250,267 $ 386
Oct 27, 2024 $ 0.24
+11.11%
$ 254,507 $ 420
Oct 26, 2024 $ 0.216
+5.16%
$ 229,067 $ 241
Oct 25, 2024 $ 0.203
-11.45%
$ 214,757 $ 490
Oct 24, 2024 $ 0.229
-1.72%
$ 242,529 $ 217
Oct 23, 2024 $ 0.233
-14.82%
$ 246,769 $ 1,339
Oct 22, 2024 $ 0.273
-4.97%
$ 289,699 $ 175
Oct 21, 2024 $ 0.288
+0.00%
$ 304,857 $ 313
Oct 20, 2024 $ 0.29
+10.33%
$ 307,931 $ 1,286
Oct 19, 2024 $ 0.263
-3.66%
$ 279,099 $ 295
Oct 18, 2024 $ 0.273
-4.11%
$ 289,699 $ 1,134
Oct 17, 2024 $ 0.285
-7.86%
$ 302,101 $ 639
Oct 16, 2024 $ 0.309
-5.24%
$ 327,859 $ 1,755
Oct 15, 2024 $ 0.326
+2.87%
$ 345,985 $ 1,517
Oct 14, 2024 $ 0.317
+10.29%
$ 336,339 $ 1,322
Oct 13, 2024 $ 0.288
-12.82%
$ 304,963 $ 1,091
Oct 12, 2024 $ 0.33
-1.70%
$ 349,801 $ 282
Oct 11, 2024 $ 0.336
+3.55%
$ 355,843 $ 476
Oct 10, 2024 $ 0.324
-1.34%
$ 343,653 $ 1,143
Oct 9, 2024 $ 0.329
-1.91%
$ 348,317 $ 2,486
Oct 8, 2024 $ 0.335
-4.20%
$ 355,101 $ 149
Oct 7, 2024 $ 0.35
+5.20%
$ 370,683 $ 563
Oct 6, 2024 $ 0.332
+2.03%
$ 352,345 $ 279
Oct 5, 2024 $ 0.326
-3.95%
$ 345,349 $ 256
Oct 4, 2024 $ 0.339
+7.65%
$ 359,553 $ 675
Oct 3, 2024 $ 0.315
-11.34%
$ 334,007 $ 1,701
Oct 2, 2024 $ 0.355
-1.17%
$ 376,725 $ 655
Oct 1, 2024 $ 0.36
-7.87%
$ 381,177 $ 1,339
Sep 30, 2024 $ 0.39
+1.43%
$ 413,719 $ 451
Sep 29, 2024 $ 0.386
-3.33%
$ 409,585 $ 1,409
Sep 28, 2024 $ 0.4
-6.35%
$ 423,683 $ 242
Sep 27, 2024 $ 0.427
+1.79%
$ 452,409 $ 281
Sep 26, 2024 $ 0.419
+5.22%
$ 444,459 $ 1,048
Sep 25, 2024 $ 0.399
-9.35%
$ 422,411 $ 1,932
Sep 24, 2024 $ 0.44
-0.99%
$ 465,977 $ 1,271
Sep 23, 2024 $ 0.444
+3.21%
$ 470,641 $ 699
Sep 22, 2024 $ 0.43
-3.87%
$ 456,013 $ 931
Sep 21, 2024 $ 0.441
+14.60%
$ 467,673 $ 2,573
Sep 20, 2024 $ 0.385
+4.56%
$ 408,101 $ 893
Sep 19, 2024 $ 0.368
-4.54%
$ 390,293 $ 1,785
Sep 18, 2024 $ 0.386
+14.42%
$ 408,843 $ 1,056