MUMMY Historical Data

MMY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.337
+3.40%
$ 357,327 $ 1,164
Sep 16, 2024 $ 0.326
+18.07%
$ 345,561 $ 1,313
Sep 15, 2024 $ 0.276
+6.23%
$ 292,667 $ 386
Sep 14, 2024 $ 0.26
-4.20%
$ 275,495 $ 411
Sep 13, 2024 $ 0.271
-1.70%
$ 287,579 $ 202
Sep 12, 2024 $ 0.276
-2.09%
$ 292,561 $ 493
Sep 11, 2024 $ 0.282
-2.96%
$ 298,815 $ 502
Sep 10, 2024 $ 0.29
+8.36%
$ 307,931 $ 386
Sep 9, 2024 $ 0.268
+12.08%
$ 284,187 $ 842
Sep 8, 2024 $ 0.239
+15.06%
$ 253,553 $ 1,912
Sep 7, 2024 $ 0.208
-1.28%
$ 220,375 $ 281
Sep 6, 2024 $ 0.211
+1.59%
$ 223,237 $ 388
Sep 5, 2024 $ 0.207
-4.73%
$ 219,739 $ 161
Sep 4, 2024 $ 0.218
+4.02%
$ 230,657 $ 6,722
Sep 3, 2024 $ 0.212
-12.69%
$ 224,615 $ 664
Sep 2, 2024 $ 0.243
+12.78%
$ 257,263 $ 975
Sep 1, 2024 $ 0.215
-3.54%
$ 228,113 $ 345
Aug 31, 2024 $ 0.223
+2.43%
$ 236,487 $ 1,391
Aug 30, 2024 $ 0.218
+1.92%
$ 230,869 $ 1,071
Aug 29, 2024 $ 0.214
+5.48%
$ 226,523 $ 984
Aug 28, 2024 $ 0.203
-3.52%
$ 214,757 $ 607
Aug 27, 2024 $ 0.21
-6.63%
$ 222,601 $ 1,777
Aug 26, 2024 $ 0.225
-9.90%
$ 238,395 $ 877
Aug 25, 2024 $ 0.25
+0.97%
$ 264,577 $ 387
Aug 24, 2024 $ 0.247
+2.70%
$ 262,033 $ 880
Aug 23, 2024 $ 0.241
+3.88%
$ 255,143 $ 528
Aug 22, 2024 $ 0.232
-0.64%
$ 245,603 $ 242
Aug 21, 2024 $ 0.233
+13.92%
$ 247,193 $ 1,059
Aug 20, 2024 $ 0.205
+1.94%
$ 216,983 $ 2,088
Aug 19, 2024 $ 0.201
-9.51%
$ 212,849 $ 366
Aug 18, 2024 $ 0.222
+1.05%
$ 235,215 $ 740
Aug 17, 2024 $ 0.22
+5.07%
$ 232,777 $ 501
Aug 16, 2024 $ 0.209
-6.28%
$ 221,541 $ 679
Aug 15, 2024 $ 0.223
+3.87%
$ 236,381 $ 622
Aug 14, 2024 $ 0.215
+0.75%
$ 227,583 $ 316
Aug 13, 2024 $ 0.213
+1.62%
$ 225,887 $ 542
Aug 12, 2024 $ 0.21
+10.84%
$ 222,283 $ 557
Aug 11, 2024 $ 0.188
+1.46%
$ 198,751 $ 4,062
Aug 10, 2024 $ 0.185
+19.07%
$ 195,889 $ 1,728
Aug 9, 2024 $ 0.155
-4.32%
$ 164,512 $ 1,815
Aug 8, 2024 $ 0.162
+12.25%
$ 171,932 $ 523
Aug 7, 2024 $ 0.144
-17.94%
$ 153,170 $ 3,858
Aug 6, 2024 $ 0.176
+1.21%
$ 186,667 $ 236
Jul 29, 2024 $ 0.293
+7.05%
$ -- $ 494
Jul 28, 2024 $ 0.274
-4.10%
$ 290,335 $ 294
Jul 27, 2024 $ 0.286
-1.28%
$ 302,737 $ 1,858
Jul 26, 2024 $ 0.234
+6.76%
$ 247,617 $ 875
Jul 25, 2024 $ 0.219
-5.40%
$ 231,929 $ 1,544
Jul 24, 2024 $ 0.232
-8.55%
$ 246,133 $ 1,868
Jul 23, 2024 $ 0.254
-3.83%
$ 269,135 $ 1,629