Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMMY Historical Data

MMY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.264
-13.81%
$279,841 $1,143
Jul 21, 2024 $0.306
+6.87%
$324,679 $595
Jul 20, 2024 $0.287
-9.79%
$303,797 $312
Jul 19, 2024 $0.318
+27.23%
$336,763 $2,486
Jul 18, 2024 $0.25
-10.47%
$264,683 $62
Jul 17, 2024 $0.279
-3.93%
$295,635 $23
Jul 16, 2024 $0.29
-6.69%
$307,719 $537
Jul 15, 2024 $0.311
+15.22%
$329,767 $2,839
Jul 14, 2024 $0.27
-3.19%
$286,201 $505
Jul 13, 2024 $0.279
+10.46%
$295,635 $1,967
Jul 12, 2024 $0.253
+9.73%
$267,651 $1,473
Jul 11, 2024 $0.255
-3.12%
$269,877 $81
Jul 10, 2024 $0.263
+5.80%
$278,569 $301
Jul 9, 2024 $0.248
-4.83%
$263,305 $1,002
Jul 8, 2024 $0.261
+8.30%
$276,661 $1,272
Jul 7, 2024 $0.241
-11.66%
$255,461 $228
Jul 6, 2024 $0.273
+9.12%
$289,169 $787
Jul 5, 2024 $0.25
+2.00%
$265,001 $1,163
Jul 4, 2024 $0.265
-10.34%
$281,113 $613
Jul 3, 2024 $0.296
-9.60%
$313,549 $318
Jul 2, 2024 $0.342
+0.00%
$-- $103
Jul 1, 2024 $0.342
+2.21%
$362,945 $832
Jun 30, 2024 $0.335
+10.20%
$355,101 $879
Jun 29, 2024 $0.304
-4.70%
$322,241 $392
Jun 28, 2024 $0.319
+2.74%
$338,141 $1,328
Jun 27, 2024 $0.31
+7.11%
$329,131 $234
Jun 26, 2024 $0.29
-6.48%
$307,295 $1,065
Jun 25, 2024 $0.31
+0.00%
$328,601 $42
Jun 24, 2024 $0.31
-10.12%
$328,601 $1,057
Jun 23, 2024 $0.345
+2.89%
$365,595 $353
Jun 22, 2024 $0.335
+6.41%
$355,313 $382
Jun 21, 2024 $0.315
-7.73%
$333,901 $2,262
Jun 20, 2024 $0.341
+7.22%
$361,885 $297
Jun 19, 2024 $0.318
+4.29%
$337,505 $511
Jun 18, 2024 $0.313
-9.28%
$331,569 $4,018
Jun 17, 2024 $0.345
-10.56%
$365,489 $2,424
Jun 16, 2024 $0.386
+7.35%
$408,631 $1,119
Jun 15, 2024 $0.359
-4.55%
$380,647 $812
Jun 14, 2024 $0.376
-1.60%
$398,773 $1,073
Jun 13, 2024 $0.382
-5.25%
$405,239 $931
Jun 12, 2024 $0.404
+15.25%
$427,711 $1,932
Jun 11, 2024 $0.35
-13.47%
$371,107 $956
Jun 10, 2024 $0.405
-9.44%
$428,877 $1,972
Jun 9, 2024 $0.447
+13.26%
$473,609 $3,256
Jun 8, 2024 $0.414
+1.59%
$439,371 $1,006
Jun 7, 2024 $0.408
-14.34%
$432,481 $4,831
Jun 6, 2024 $0.476
-7.93%
$504,879 $5,653
Jun 5, 2024 $0.517
+7.15%
$548,340 $4,621
Jun 4, 2024 $0.479
-4.41%
$508,165 $4,267
Jun 3, 2024 $0.501
-0.79%
$531,592 $2,221