Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMMY Historical Data

MMY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.505
-1.52%
$535,832 $4,047
Jun 1, 2024 $0.513
+2.52%
$544,100 $2,209
May 31, 2024 $0.501
-6.98%
$530,744 $3,003
May 30, 2024 $0.538
-0.65%
$570,600 $6,306
May 29, 2024 $0.542
-3.06%
$574,310 $2,835
May 28, 2024 $0.559
-4.31%
$592,436 $3,798
May 27, 2024 $0.584
-1.55%
$619,148 $1,357
May 26, 2024 $0.593
+1.84%
$628,900 $207
May 25, 2024 $0.583
-3.53%
$617,558 $390
May 24, 2024 $0.604
+3.00%
$640,136 $2,912
May 23, 2024 $0.586
-6.15%
$621,480 $4,059
May 22, 2024 $0.625
-3.33%
$662,184 $1,426
May 21, 2024 $0.646
-6.25%
$684,974 $2,579
May 20, 2024 $0.689
+6.98%
$730,660 $3,373
May 19, 2024 $0.644
-6.42%
$682,960 $997
May 18, 2024 $0.689
+8.10%
$729,812 $2,481
May 17, 2024 $0.637
+6.51%
$675,116 $2,298
May 16, 2024 $0.598
-6.74%
$633,882 $2,423
May 15, 2024 $0.641
+21.44%
$679,674 $1,842
May 14, 2024 $0.528
-8.67%
$559,682 $714
May 13, 2024 $0.578
-0.76%
$612,788 $1,950
May 12, 2024 $0.583
+0.00%
$617,452 $522
May 11, 2024 $0.583
-1.52%
$617,452 $750
May 10, 2024 $0.592
-2.92%
$626,992 $1,306
May 9, 2024 $0.609
+2.71%
$645,860 $487
May 8, 2024 $0.593
-4.35%
$628,794 $213
May 7, 2024 $0.62
-2.25%
$657,414 $663
May 6, 2024 $0.634
-9.07%
$672,572 $814
May 5, 2024 $0.698
+0.10%
$739,670 $12,397
May 4, 2024 $0.697
+13.15%
$738,928 $10,825
May 3, 2024 $0.616
+7.97%
$653,068 $2,288
May 2, 2024 $0.571
-1.25%
$604,838 $809
May 1, 2024 $0.565
+10.71%
$612,470 $3,799
Apr 30, 2024 $0.511
-14.73%
$541,344 $2,652
Apr 29, 2024 $0.599
-3.23%
$634,836 $2,053
Apr 28, 2024 $0.619
-4.74%
$656,036 $1,991
Apr 27, 2024 $0.65
+2.15%
$688,684 $3,077
Apr 26, 2024 $0.636
-7.67%
$674,162 $4,629
Apr 25, 2024 $0.689
+11.04%
$730,130 $6,446
Apr 24, 2024 $0.611
-4.71%
$647,874 $6,071
Apr 23, 2024 $0.641
-2.03%
$679,886 $3,705
Apr 22, 2024 $0.655
+0.43%
$693,984 $2,121
Apr 21, 2024 $0.652
+4.79%
$691,016 $2,161
Apr 20, 2024 $0.622
+3.51%
$659,428 $2,096
Apr 19, 2024 $0.601
-2.23%
$637,062 $3,971
Apr 18, 2024 $0.615
+5.53%
$651,584 $5,834
Apr 17, 2024 $0.583
-3.53%
$617,452 $828
Apr 16, 2024 $0.604
+5.43%
$640,030 $2,644
Apr 15, 2024 $0.573
-5.46%
$607,064 $7,565
Apr 14, 2024 $0.606
-2.54%
$642,150 $26,512