MUMMY Historical Data

MMY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.505
-1.52%
$ 535,832 $ 4,047
Jun 1, 2024 $ 0.513
+2.52%
$ 544,100 $ 2,209
May 31, 2024 $ 0.501
-6.98%
$ 530,744 $ 3,003
May 30, 2024 $ 0.538
-0.65%
$ 570,600 $ 6,306
May 29, 2024 $ 0.542
-3.06%
$ 574,310 $ 2,835
May 28, 2024 $ 0.559
-4.31%
$ 592,436 $ 3,798
May 27, 2024 $ 0.584
-1.55%
$ 619,148 $ 1,357
May 26, 2024 $ 0.593
+1.84%
$ 628,900 $ 207
May 25, 2024 $ 0.583
-3.53%
$ 617,558 $ 390
May 24, 2024 $ 0.604
+3.00%
$ 640,136 $ 2,912
May 23, 2024 $ 0.586
-6.15%
$ 621,480 $ 4,059
May 22, 2024 $ 0.625
-3.33%
$ 662,184 $ 1,426
May 21, 2024 $ 0.646
-6.25%
$ 684,974 $ 2,579
May 20, 2024 $ 0.689
+6.98%
$ 730,660 $ 3,373
May 19, 2024 $ 0.644
-6.42%
$ 682,960 $ 997
May 18, 2024 $ 0.689
+8.10%
$ 729,812 $ 2,481
May 17, 2024 $ 0.637
+6.51%
$ 675,116 $ 2,298
May 16, 2024 $ 0.598
-6.74%
$ 633,882 $ 2,423
May 15, 2024 $ 0.641
+21.44%
$ 679,674 $ 1,842
May 14, 2024 $ 0.528
-8.67%
$ 559,682 $ 714
May 13, 2024 $ 0.578
-0.76%
$ 612,788 $ 1,950
May 12, 2024 $ 0.583
+0.00%
$ 617,452 $ 522
May 11, 2024 $ 0.583
-1.52%
$ 617,452 $ 750
May 10, 2024 $ 0.592
-2.92%
$ 626,992 $ 1,306
May 9, 2024 $ 0.609
+2.71%
$ 645,860 $ 487
May 8, 2024 $ 0.593
-4.35%
$ 628,794 $ 213
May 7, 2024 $ 0.62
-2.25%
$ 657,414 $ 663
May 6, 2024 $ 0.634
-9.07%
$ 672,572 $ 814
May 5, 2024 $ 0.698
+0.10%
$ 739,670 $ 12,397
May 4, 2024 $ 0.697
+13.15%
$ 738,928 $ 10,825
May 3, 2024 $ 0.616
+7.97%
$ 653,068 $ 2,288
May 2, 2024 $ 0.571
-1.25%
$ 604,838 $ 809
May 1, 2024 $ 0.565
+10.71%
$ 612,470 $ 3,799
Apr 30, 2024 $ 0.511
-14.73%
$ 541,344 $ 2,652
Apr 29, 2024 $ 0.599
-3.23%
$ 634,836 $ 2,053
Apr 28, 2024 $ 0.619
-4.74%
$ 656,036 $ 1,991
Apr 27, 2024 $ 0.65
+2.15%
$ 688,684 $ 3,077
Apr 26, 2024 $ 0.636
-7.67%
$ 674,162 $ 4,629
Apr 25, 2024 $ 0.689
+11.04%
$ 730,130 $ 6,446
Apr 24, 2024 $ 0.611
-4.71%
$ 647,874 $ 6,071
Apr 23, 2024 $ 0.641
-2.03%
$ 679,886 $ 3,705
Apr 22, 2024 $ 0.655
+0.43%
$ 693,984 $ 2,121
Apr 21, 2024 $ 0.652
+4.79%
$ 691,016 $ 2,161
Apr 20, 2024 $ 0.622
+3.51%
$ 659,428 $ 2,096
Apr 19, 2024 $ 0.601
-2.23%
$ 637,062 $ 3,971
Apr 18, 2024 $ 0.615
+5.53%
$ 651,584 $ 5,834
Apr 17, 2024 $ 0.583
-3.53%
$ 617,452 $ 828
Apr 16, 2024 $ 0.604
+5.43%
$ 640,030 $ 2,644
Apr 15, 2024 $ 0.573
-5.46%
$ 607,064 $ 7,565
Apr 14, 2024 $ 0.606
-2.54%
$ 642,150 $ 26,512