MUMMY Historical Data

MMY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.622
-9.61%
$ 658,898 $ 9,179
Apr 12, 2024 $ 0.688
-15.89%
$ 728,964 $ 10,669
Apr 11, 2024 $ 0.818
-8.39%
$ 866,658 $ 2,754
Apr 10, 2024 $ 0.892
-2.31%
$ 946,053 $ 13,824
Apr 9, 2024 $ 0.914
+17.11%
$ 968,419 $ 14,905
Apr 8, 2024 $ 0.78
+1.04%
$ 826,908 $ 3,255
Apr 7, 2024 $ 0.772
-2.87%
$ 818,428 $ 8,199
Apr 6, 2024 $ 0.795
+13.70%
$ 842,596 $ 3,836
Apr 5, 2024 $ 0.699
-0.16%
$ 741,048 $ 4,847
Apr 4, 2024 $ 0.7
-1.71%
$ 742,214 $ 4,874
Apr 3, 2024 $ 0.712
-8.14%
$ 755,146 $ 7,304
Apr 2, 2024 $ 0.775
-8.13%
$ 822,032 $ 6,285
Apr 1, 2024 $ 0.844
-2.98%
$ 894,749 $ 5,866
Mar 31, 2024 $ 0.87
-1.57%
$ 922,203 $ 4,744
Mar 30, 2024 $ 0.884
-5.93%
$ 936,937 $ 4,337
Mar 29, 2024 $ 0.94
-15.38%
$ 995,979 $ 7,509
Mar 28, 2024 $ 1.11
+4.74%
$ 1.18 million $ 13,561
Mar 27, 2024 $ 1.06
-4.51%
$ 1.12 million $ 11,357
Mar 26, 2024 $ 1.11
-25.04%
$ 1.18 million $ 17,336
Mar 25, 2024 $ 1.48
+17.67%
$ 1.57 million $ 24,569
Mar 24, 2024 $ 1.3
-9.76%
$ 1.38 million $ 15,796
Mar 23, 2024 $ 1.45
+3.19%
$ 1.53 million $ 27,905
Mar 22, 2024 $ 1.4
+14.10%
$ 1.49 million $ 27,858
Mar 21, 2024 $ 1.23
+1.84%
$ 1.3 million $ 19,186
Mar 20, 2024 $ 1.18
+8.53%
$ 1.25 million $ 38,655
Mar 19, 2024 $ 1.09
+21.73%
$ 1.15 million $ 76,024
Mar 18, 2024 $ 0.892
+7.97%
$ 945,841 $ 9,888
Mar 17, 2024 $ 0.826
+8.15%
$ 875,986 $ 12,617
Mar 16, 2024 $ 0.776
-6.06%
$ 822,562 $ 33,601
Mar 15, 2024 $ 0.826
+14.53%
$ 875,668 $ 18,494
Mar 14, 2024 $ 0.721
-6.59%
$ 764,580 $ 17,961
Mar 13, 2024 $ 0.772
-1.98%
$ 818,534 $ 21,799
Mar 12, 2024 $ 0.788
+2.27%
$ 835,070 $ 16,361
Mar 11, 2024 $ 0.77
-1.46%
$ 816,520 $ 9,839
Mar 10, 2024 $ 0.782
-9.94%
$ 828,604 $ 9,020
Mar 9, 2024 $ 0.868
-4.22%
$ 920,083 $ 8,540
Mar 8, 2024 $ 0.906
-8.28%
$ 960,575 $ 18,354
Mar 7, 2024 $ 0.955
+33.47%
$ 1.01 million $ 25,445
Mar 6, 2024 $ 0.723
+14.45%
$ 766,594 $ 5,276
Mar 5, 2024 $ 0.632
-5.73%
$ 669,816 $ 16,415
Mar 4, 2024 $ 0.683
-10.25%
$ 724,512 $ 14,596
Mar 3, 2024 $ 0.744
+22.27%
$ 788,112 $ 11,782
Mar 2, 2024 $ 0.608
+18.77%
$ 644,588 $ 5,930
Mar 1, 2024 $ 0.512
+15.50%
$ 542,722 $ 9,201
Feb 29, 2024 $ 0.445
-7.02%
$ 471,701 $ 3,036
Feb 28, 2024 $ 0.479
-0.48%
$ 507,317 $ 6,644
Feb 27, 2024 $ 0.481
+2.47%
$ 509,755 $ 9,567
Feb 26, 2024 $ 0.571
+7.57%
$ 605,474 $ 6,145
Feb 25, 2024 $ 0.531
-7.46%
$ 562,862 $ 5,590
Feb 24, 2024 $ 0.574
+9.55%
$ 608,230 $ 2,124