MUMMY Historical Data

MMY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.524
-7.60%
$ 555,230 $ 2,969
Feb 22, 2024 $ 0.567
-4.19%
$ 600,916 $ 2,199
Feb 21, 2024 $ 0.592
-4.81%
$ 627,204 $ 1,288
Feb 20, 2024 $ 0.622
-5.80%
$ 658,898 $ 5,326
Feb 19, 2024 $ 0.66
+13.15%
$ 699,496 $ 6,304
Feb 18, 2024 $ 0.583
+7.03%
$ 618,194 $ 1,216
Feb 17, 2024 $ 0.545
-0.31%
$ 577,596 $ 2,091
Feb 16, 2024 $ 0.547
-4.67%
$ 579,398 $ 2,677
Feb 15, 2024 $ 0.573
-11.31%
$ 607,806 $ 2,998
Feb 14, 2024 $ 0.646
+10.19%
$ 685,292 $ 2,820
Feb 13, 2024 $ 0.587
-5.36%
$ 621,904 $ 1,930
Feb 12, 2024 $ 0.62
+5.89%
$ 657,096 $ 1,585
Feb 11, 2024 $ 0.585
-5.87%
$ 620,526 $ 1,347
Feb 10, 2024 $ 0.622
-3.25%
$ 659,216 $ 2,552
Feb 9, 2024 $ 0.643
+5.38%
$ 681,370 $ 2,284
Feb 8, 2024 $ 0.61
+0.56%
$ 646,602 $ 2,144
Feb 7, 2024 $ 0.607
+1.88%
$ 642,998 $ 952
Feb 6, 2024 $ 0.595
+2.18%
$ 631,126 $ 1,083
Feb 5, 2024 $ 0.583
-0.95%
$ 617,664 $ 1,059
Feb 4, 2024 $ 0.588
-4.14%
$ 623,600 $ 1,707
Feb 3, 2024 $ 0.603
-0.69%
$ 639,182 $ 1,150
Feb 2, 2024 $ 0.607
-3.70%
$ 643,634 $ 7,203
Feb 1, 2024 $ 0.63
-1.14%
$ 668,332 $ 666
Jan 31, 2024 $ 0.638
-10.32%
$ 676,070 $ 2,133
Jan 30, 2024 $ 0.711
-7.11%
$ 753,874 $ 4,647
Jan 29, 2024 $ 0.766
+5.11%
$ 811,538 $ 2,680
Jan 28, 2024 $ 0.728
-1.54%
$ 772,106 $ 2,552
Jan 27, 2024 $ 0.74
+0.71%
$ 784,190 $ 1,277
Jan 26, 2024 $ 0.73
+14.64%
$ 773,802 $ 2,016
Jan 25, 2024 $ 0.637
-0.59%
$ 675,010 $ 2,077
Jan 24, 2024 $ 0.641
+3.62%
$ 679,038 $ 4,072
Jan 23, 2024 $ 0.618
-10.00%
$ 655,294 $ 4,510
Jan 22, 2024 $ 0.687
-7.77%
$ 728,116 $ 2,513
Jan 21, 2024 $ 0.745
-2.09%
$ 789,490 $ 1,026
Jan 20, 2024 $ 0.761
+9.26%
$ 806,344 $ 2,753
Jan 19, 2024 $ 0.696
-8.37%
$ 737,974 $ 6,340
Jan 18, 2024 $ 0.76
-6.61%
$ 805,390 $ 3,605
Jan 17, 2024 $ 0.814
-9.00%
$ 862,418 $ 1,226
Jan 16, 2024 $ 0.894
+9.42%
$ 947,749 $ 5,099
Jan 15, 2024 $ 0.817
-0.31%
$ 866,128 $ 3,142
Jan 14, 2024 $ 0.82
-5.42%
$ 868,778 $ 2,419
Jan 13, 2024 $ 0.867
+3.08%
$ 918,599 $ 2,732
Jan 12, 2024 $ 0.841
-10.70%
$ 891,145 $ 3,421
Jan 11, 2024 $ 0.941
-2.45%
$ 997,887 $ 3,831
Jan 10, 2024 $ 0.966
+6.25%
$ 1.02 million $ 4,161
Jan 9, 2024 $ 0.909
+3.40%
$ 963,437 $ 1,795
Jan 8, 2024 $ 0.879
-4.13%
$ 931,743 $ 1,855
Jan 7, 2024 $ 0.917
+2.88%
$ 971,917 $ 4,120
Jan 6, 2024 $ 0.891
-9.31%
$ 944,675 $ 3,556
Jan 5, 2024 $ 0.983
-12.54%
$ 1.04 million $ 3,888