Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMMY Historical Data

MMY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.524
-7.60%
$555,230 $2,969
Feb 22, 2024 $0.567
-4.19%
$600,916 $2,199
Feb 21, 2024 $0.592
-4.81%
$627,204 $1,288
Feb 20, 2024 $0.622
-5.80%
$658,898 $5,326
Feb 19, 2024 $0.66
+13.15%
$699,496 $6,304
Feb 18, 2024 $0.583
+7.03%
$618,194 $1,216
Feb 17, 2024 $0.545
-0.31%
$577,596 $2,091
Feb 16, 2024 $0.547
-4.67%
$579,398 $2,677
Feb 15, 2024 $0.573
-11.31%
$607,806 $2,998
Feb 14, 2024 $0.646
+10.19%
$685,292 $2,820
Feb 13, 2024 $0.587
-5.36%
$621,904 $1,930
Feb 12, 2024 $0.62
+5.89%
$657,096 $1,585
Feb 11, 2024 $0.585
-5.87%
$620,526 $1,347
Feb 10, 2024 $0.622
-3.25%
$659,216 $2,552
Feb 9, 2024 $0.643
+5.38%
$681,370 $2,284
Feb 8, 2024 $0.61
+0.56%
$646,602 $2,144
Feb 7, 2024 $0.607
+1.88%
$642,998 $952
Feb 6, 2024 $0.595
+2.18%
$631,126 $1,083
Feb 5, 2024 $0.583
-0.95%
$617,664 $1,059
Feb 4, 2024 $0.588
-4.14%
$623,600 $1,707
Feb 3, 2024 $0.603
-0.69%
$639,182 $1,150
Feb 2, 2024 $0.607
-3.70%
$643,634 $7,203
Feb 1, 2024 $0.63
-1.14%
$668,332 $666
Jan 31, 2024 $0.638
-10.32%
$676,070 $2,133
Jan 30, 2024 $0.711
-7.11%
$753,874 $4,647
Jan 29, 2024 $0.766
+5.11%
$811,538 $2,680
Jan 28, 2024 $0.728
-1.54%
$772,106 $2,552
Jan 27, 2024 $0.74
+0.71%
$784,190 $1,277
Jan 26, 2024 $0.73
+14.64%
$773,802 $2,016
Jan 25, 2024 $0.637
-0.59%
$675,010 $2,077
Jan 24, 2024 $0.641
+3.62%
$679,038 $4,072
Jan 23, 2024 $0.618
-10.00%
$655,294 $4,510
Jan 22, 2024 $0.687
-7.77%
$728,116 $2,513
Jan 21, 2024 $0.745
-2.09%
$789,490 $1,026
Jan 20, 2024 $0.761
+9.26%
$806,344 $2,753
Jan 19, 2024 $0.696
-8.37%
$737,974 $6,340
Jan 18, 2024 $0.76
-6.61%
$805,390 $3,605
Jan 17, 2024 $0.814
-9.00%
$862,418 $1,226
Jan 16, 2024 $0.894
+9.42%
$947,749 $5,099
Jan 15, 2024 $0.817
-0.31%
$866,128 $3,142
Jan 14, 2024 $0.82
-5.42%
$868,778 $2,419
Jan 13, 2024 $0.867
+3.08%
$918,599 $2,732
Jan 12, 2024 $0.841
-10.70%
$891,145 $3,421
Jan 11, 2024 $0.941
-2.45%
$997,887 $3,831
Jan 10, 2024 $0.966
+6.25%
$1.02 million $4,161
Jan 9, 2024 $0.909
+3.40%
$963,437 $1,795
Jan 8, 2024 $0.879
-4.13%
$931,743 $1,855
Jan 7, 2024 $0.917
+2.88%
$971,917 $4,120
Jan 6, 2024 $0.891
-9.31%
$944,675 $3,556
Jan 5, 2024 $0.983
-12.54%
$1.04 million $3,888