MUMMY Historical Data

MMY
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.891
-0.35%
$ -- $ 54,154
Apr 5, 2025 $ 0.894
+0.26%
$ 3.09 million $ 55,014
Apr 4, 2025 $ 0.891
-0.51%
$ 3.08 million $ 53,867
Apr 3, 2025 $ 0.894
-0.74%
$ 3.09 million $ 54,958
Apr 2, 2025 $ 0.898
+0.50%
$ 3.1 million $ 53,797
Apr 1, 2025 $ 0.893
+0.92%
$ 3.09 million $ 55,126
Mar 31, 2025 $ 0.883
-4.73%
$ 3.05 million $ 57,299
Mar 30, 2025 $ 0.93
-0.95%
$ 3.21 million $ 54,767
Mar 29, 2025 $ 0.937
-8.28%
$ 3.24 million $ 57,484
Mar 28, 2025 $ 1.02
-0.99%
$ 3.53 million $ 52,751
Mar 27, 2025 $ 1.03
+2.46%
$ 3.56 million $ 57,070
Mar 26, 2025 $ 1
-0.38%
$ 3.47 million $ 55,661
Mar 25, 2025 $ 1.01
-8.67%
$ 3.48 million $ 53,649
Mar 24, 2025 $ 1.1
-11.43%
$ 3.81 million $ 54,036
Mar 23, 2025 $ 1.25
-4.28%
$ 4.31 million $ 56,459
Mar 22, 2025 $ 1.3
+0.73%
$ 4.5 million $ 53,674
Mar 21, 2025 $ 1.29
+0.12%
$ 4.46 million $ 54,847
Mar 20, 2025 $ 1.29
-3.54%
$ 4.46 million $ 53,509
Mar 19, 2025 $ 1.34
+4.71%
$ 4.63 million $ 56,211
Mar 18, 2025 $ 1.28
-7.75%
$ 4.42 million $ 55,322
Mar 17, 2025 $ 1.39
-0.85%
$ 4.8 million $ 54,854
Mar 16, 2025 $ 1.4
-3.10%
$ 4.84 million $ 55,338
Mar 15, 2025 $ 1.45
-34.51%
$ 4.99 million $ 58,356
Mar 14, 2025 $ 2.21
-1.12%
$ 7.65 million $ 53,489
Mar 13, 2025 $ 2.24
-3.08%
$ 7.74 million $ 56,819
Mar 12, 2025 $ 2.31
-11.02%
$ 7.99 million $ 62,874
Mar 11, 2025 $ 2.6
+0.00%
$ 8.98 million $ 56,462
Mar 10, 2025 $ 2.6
-0.02%
$ 8.98 million $ 53,840
Mar 9, 2025 $ 2.6
-0.15%
$ 8.98 million $ 55,139
Mar 8, 2025 $ 2.6
-0.50%
$ 8.99 million $ 52,759
Mar 7, 2025 $ 2.62
-0.80%
$ 9.03 million $ 54,653
Mar 6, 2025 $ 2.64
+11.67%
$ 9.11 million $ 55,801
Mar 5, 2025 $ 2.36
-5.88%
$ 8 million $ 55,882
Mar 4, 2025 $ 2.5
-22.10%
$ 8.49 million $ 57,682
Mar 3, 2025 $ 3.21
-2.39%
$ 10.9 million $ 57,787
Mar 2, 2025 $ 3.29
-1.44%
$ 11.16 million $ 58,674
Mar 1, 2025 $ 3.34
-0.49%
$ 11.32 million $ 55,940
Feb 28, 2025 $ 3.35
-4.52%
$ 11.37 million $ 58,430
Feb 27, 2025 $ 3.51
-10.45%
$ 11.91 million $ 53,956
Feb 26, 2025 $ 3.92
+13.21%
$ 13.3 million $ 53,980
Feb 25, 2025 $ 3.46
-5.75%
$ 11.74 million $ 57,039
Feb 24, 2025 $ 3.67
+15.45%
$ 12.46 million $ 60,322
Feb 23, 2025 $ 2.99
+6.07%
$ 10.16 million $ 55,797
Feb 22, 2025 $ 2.82
-17.31%
$ 9.58 million $ 59,013
Feb 21, 2025 $ 3.42
-11.02%
$ 11.59 million $ 106,371
Feb 20, 2025 $ 3.46
+75.38%
$ 11.74 million $ 103,443
Feb 19, 2025 $ 1.98
+333.36%
$ 6.71 million $ 125,094
Feb 18, 2025 $ 0.454
-3.83%
$ 1.54 million $ 55,570
Feb 17, 2025 $ 0.474
+24.70%
$ 1.61 million $ 53,267
Feb 16, 2025 $ 0.381
-0.91%
$ 1.29 million $ 55,238
Download