Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMMY Historical Data

MMY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.894
-3.45%
$-- $330,061
Mar 24 $0.937
-24.85%
$3.21 million $330,652
Mar 17 $1.3
-7.02%
$4.31 million $328,417
Mar 10 $1.45
-44.40%
$4.84 million $341,840
Mar 3 $2.6
-20.85%
$8.98 million $334,563
Feb 24 $3.29
+3.40%
$11.16 million $398,339
Feb 17 $2.82
+641.66%
$10.16 million $502,758
Feb 10 $0.386
+78.47%
$1.29 million $334,093
Feb 3 $0.221
-42.46%
$734,101 $327,137
Jan 27 $0.385
-4.01%
$1.31 million $392,990
Jan 20 $0.451
+9.10%
$1.36 million $332,909
Jan 13 $0.441
-10.78%
$1.39 million $174,531
Jan 6 $0.446
+159.88%
$1.67 million $113,755
Dec 30 $0.192
+3.68%
$582,054 $19,345
Dec 23 $0.184
-31.85%
$626,854 $9,264
Dec 16 $0.272
-66.04%
$916,354 $25,167
Dec 9 $0.684
+16.37%
$2.72 million $19,353
Dec 2 $0.614
+158.42%
$1.99 million $30,638
Nov 25 $0.237
-2.74%
$251,645 $18,125
Nov 18 $0.215
+3.77%
$258,747 $13,089
Nov 11 $0.221
-16.12%
$219,527 $22,287
Nov 4 $0.273
+41.57%
$279,417 $13,414
Oct 28 $0.193
-19.74%
$204,263 $4,426
Oct 21 $0.216
-24.86%
$254,507 $2,776
Oct 14 $0.29
+0.97%
$307,931 $7,947
Oct 7 $0.33
-0.72%
$304,963 $5,099
Sep 30 $0.326
-15.33%
$352,345 $5,077
Sep 23 $0.4
-7.09%
$409,585 $5,473
Sep 16 $0.441
+59.80%
$456,013 $8,783
Sep 9 $0.26
+8.65%
$292,667 $2,837
Sep 2 $0.208
-3.39%
$253,553 $9,191
Aug 26 $0.215
-13.78%
$228,113 $7,051
Aug 19 $0.247
+11.40%
$264,577 $5,162
Aug 12 $0.22
+16.07%
$235,215 $3,217
Aug 5 $0.185
+6.21%
$198,751 $8,161
Jul 29 $0.293
+7.05%
$-- $494
Jul 22 $0.286
-6.76%
$290,335 $8,917
Jul 15 $0.287
+6.15%
$324,679 $6,261
Jul 8 $0.279
+15.73%
$286,201 $6,096
Jul 1 $0.273
-18.57%
$255,461 $3,815
Jun 24 $0.304
-11.86%
$355,101 $4,118
Jun 17 $0.335
-13.05%
$365,595 $9,893
Jun 10 $0.359
-19.63%
$408,631 $7,676
Jun 3 $0.414
-18.00%
$473,609 $22,599
May 27 $0.505
-14.80%
$535,832 $23,555
May 20 $0.583
-9.58%
$628,900 $14,739
May 13 $0.689
+18.20%
$682,960 $11,708
May 6 $0.583
-16.52%
$617,452 $4,234
Apr 29 $0.697
+12.64%
$739,670 $22,427
Apr 22 $0.65
-0.34%
$656,036 $26,049
Download