骏马~腾飞 Historical Data

骏马~腾飞
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000612
+0.00%
$-- $29
Today, at 9 AM $0.0000612
+0.00%
$-- $29
Today, at 5 AM $0.0000614
+0.00%
$-- $2
Today, at 1 AM $0.0000617
+0.00%
$-- $74
Yesterday, at 1 AM $0.000063
+0.00%
$-- $37
Sep 5, 2 PM $0.0000642
+0.00%
$-- $5
Sep 5, 7 AM $0.0000615
+0.00%
$-- $5
Sep 4, 5 PM $0.0000602
+0.00%
$-- $0
Sep 4, 8 AM $0.0000602
+0.00%
$-- $3
Sep 3, 3 PM $0.0000604
-0.05%
$-- $72
Sep 2, 5 PM $0.0000576
+0.00%
$-- $18
Sep 1, 4 AM $0.0000591
+0.00%
$-- $47
Aug 18, 6 AM $0.0000293
-26.84%
$-- $268
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₅1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 6 AM $0
--%
$-- $0.0₁₁1
Aug 17, 4 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 17, 1 AM $0.0₁₅125
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₁261
+314.47%
$-- $0.0001
Aug 16, 2 PM $0.0₁₁497
-10.57%
$-- $0
Aug 16, 1 PM $0.0₁₁928
+21.02%
$-- $0
Aug 16, 12 PM $0.0₉134
-16.11%
$-- $0
Aug 16, 10 AM $0.0₉402
-66.89%
$-- $0.01
Aug 16, 9 AM $0.0₉757
-16.63%
$-- $0
Aug 16, 6 AM $0.0₇682
+0.00%
$-- $1
Aug 16, 5 AM $0.0₆149
+0.00%
$-- $2
Aug 16, 4 AM $0.0₆559
-39.25%
$-- $8
Aug 16, 3 AM $0.0₅107
+0.00%
$-- $17
Aug 16, 2 AM $0.0₆769
-74.22%
$-- $12
Aug 16, 1 AM $0.0₅29
-65.60%
$-- $43
Aug 16, 12 AM $0.0₅926
+0.00%
$-- $125
Aug 15, 11 PM $0.0₅649
-39.25%
$-- $83
Aug 15, 10 PM $0.000045
+15.26%
$-- $242
Aug 15, 6 PM $0.000116
-0.16%
$-- $787
Aug 15, 5 PM $0.000116
-0.56%
$-- $900
Aug 15, 3 PM $0.000116
-0.07%
$-- $968
Aug 15, 1 PM $0.000116
-1.58%
$-- $1,009
Aug 15, 12 PM $0.000117
-0.29%
$-- $1,231
Aug 15, 11 AM $0.000115
+0.00%
$-- $1,349
Download