骏马~腾飞 Historical Data

骏马~腾飞 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.000119
+0.27%
$-- $1,361
Aug 15, 8 AM $0.000118
+0.36%
$-- $1,478
Aug 15, 6 AM $0.000118
-0.48%
$-- $1,668
Aug 15, 4 AM $0.000119
-1.32%
$-- $1,818
Aug 15, 3 AM $0.00012
+0.00%
$-- $1,563
Aug 15, 2 AM $0.000121
+0.00%
$-- $1,535
Aug 15, 1 AM $0.000122
+0.67%
$-- $1,540
Aug 14, 7 PM $0.000122
-0.09%
$-- $1,608
Aug 14, 6 PM $0.000122
+0.29%
$-- $1,438
Aug 14, 5 PM $0.000121
+2.07%
$-- $1,233
Aug 14, 3 PM $0.000118
+0.00%
$-- $4,962
Aug 14, 2 PM $0.000119
+0.00%
$-- $4,903
Aug 14, 1 PM $0.00012
-1.06%
$-- $4,914
Aug 14, 12 PM $0.000119
+6.24%
$-- $5,339
Aug 14, 11 AM $0.000116
+0.97%
$-- $5,159
Aug 14, 9 AM $0.000115
+0.90%
$-- $5,554
Aug 14, 8 AM $0.000107
-3.73%
$-- $5,368
Aug 14, 7 AM $0.000112
+0.80%
$-- $6,927
Aug 14, 6 AM $0.000112
+0.20%
$-- $6,860
Aug 14, 5 AM $0.000113
+0.00%
$-- $7,146
Aug 14, 4 AM $0.000112
-0.38%
$-- $7,431
Aug 14, 1 AM $0.000111
+0.00%
$-- $7,442
Aug 14, 12 AM $0.000112
+0.00%
$-- $7,518
Aug 13, 11 PM $0.00011
-0.59%
$-- $7,359
Aug 13, 10 PM $0.000108
+0.00%
$-- $7,160
Aug 13, 7 PM $0.000113
+0.00%
$-- $7,521
Aug 13, 6 PM $0.000111
+0.00%
$-- $7,373
Aug 13, 5 PM $0.000113
+1.01%
$-- $7,481
Aug 13, 4 PM $0.000112
-3.90%
$-- $8,231
Aug 13, 3 PM $0.000116
-30.51%
$-- $8,155
Aug 13, 2 PM $0.000169
+0.00%
$-- $5,821
Aug 13, 1 PM $0.000168
-0.07%
$-- $6,378
Aug 13, 12 PM $0.000156
+0.00%
$-- $5,783
Aug 13, 10 AM $0.000157
-2.20%
$-- $5,898
Aug 13, 9 AM $0.00016
+0.70%
$-- $5,623
Aug 13, 8 AM $0.000161
+0.00%
$-- $4,098
Aug 13, 7 AM $0.000185
+0.27%
$-- $4,078
Aug 13, 6 AM $0.000185
-1.76%
$-- $4,016
Aug 13, 5 AM $0.000187
+3.40%
$-- $3,637
Aug 13, 3 AM $0.000179
+0.00%
$-- $3,470
Aug 13, 2 AM $0.000169
+0.00%
$-- $3,289
Aug 13, 1 AM $0.000178
+0.15%
$-- $3,422
Aug 13, 12 AM $0.000177
+0.03%
$-- $3,671
Aug 12, 11 PM $0.000177
+0.00%
$-- $3,860
Aug 12, 10 PM $0.000173
-0.10%
$-- $3,780
Aug 12, 4 PM $0.000178
-6.73%
$-- $3,318
Aug 12, 3 PM $0.00019
+1.20%
$-- $3,014
Aug 12, 2 PM $0.000187
+6.74%
$-- $5,365
Aug 12, 1 PM $0.00014
-16.81%
$-- $3,837
Aug 12, 12 PM $0.000168
-0.90%
$-- $4,663