骏马~腾飞 Historical Data

骏马~腾飞 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.000167
-0.17%
$-- $4,727
Aug 12, 10 AM $0.000169
+0.00%
$-- $4,680
Aug 12, 9 AM $0.000172
+0.48%
$-- $4,732
Aug 12, 8 AM $0.000172
+0.00%
$-- $4,557
Aug 12, 6 AM $0.000174
+0.28%
$-- $4,689
Aug 12, 5 AM $0.000176
+0.09%
$-- $4,722
Aug 12, 4 AM $0.000174
-0.28%
$-- $4,901
Aug 12, 3 AM $0.000176
+0.00%
$-- $5,697
Aug 12, 2 AM $0.000178
+0.00%
$-- $6,401
Aug 12, 1 AM $0.000177
-2.61%
$-- $6,542
Aug 12, 12 AM $0.000182
-0.43%
$-- $9,961
Aug 11, 11 PM $0.000182
-0.90%
$-- $14,912
Aug 11, 7 PM $0.00018
+0.00%
$-- $14,634
Aug 11, 6 PM $0.00018
-2.88%
$-- $14,765
Aug 11, 5 PM $0.000186
+0.00%
$-- $14,534
Aug 11, 4 PM $0.000184
-2.08%
$-- $14,349
Aug 11, 3 PM $0.000188
-5.08%
$-- $15,470
Aug 11, 2 PM $0.000201
-0.72%
$-- $13,404
Aug 11, 1 PM $0.000203
-1.14%
$-- $13,874
Aug 11, 12 PM $0.000208
-0.57%
$-- $13,645
Aug 11, 11 AM $0.000209
-1.41%
$-- $13,623
Aug 11, 9 AM $0.000208
+0.00%
$-- $15,279
Aug 11, 8 AM $0.000209
+0.28%
$-- $15,407
Aug 11, 7 AM $0.000203
+0.00%
$-- $18,596
Aug 11, 6 AM $0.000205
-1.34%
$-- $18,921
Aug 11, 5 AM $0.000208
-1.97%
$-- $19,641
Aug 11, 4 AM $0.000221
-37.89%
$-- $19,893
Aug 11, 3 AM $0.000357
+53.73%
$-- $30,276
Aug 11, 2 AM $0.000231
-2.41%
$-- $18,653
Aug 11, 1 AM $0.000236
-12.13%
$-- $18,844
Aug 11, 12 AM $0.000269
+16.70%
$-- $17,597
Aug 10, 11 PM $0.000205
+0.15%
$-- $12,270
Aug 10, 10 PM $0.000204
+0.00%
$-- $12,378
Aug 10, 8 PM $0.000207
+0.49%
$-- $12,536
Aug 10, 7 PM $0.000204
+2.54%
$-- $12,362
Aug 10, 6 PM $0.000203
-0.91%
$-- $12,492
Aug 10, 5 PM $0.000206
+0.79%
$-- $12,634
Aug 10, 4 PM $0.000204
-4.56%
$-- $13,784
Aug 10, 3 PM $0.000177
-14.34%
$-- $12,083
Aug 10, 2 PM $0.000208
-3.01%
$-- $14,318
Aug 10, 1 PM $0.000213
-1.34%
$-- $14,573
Aug 10, 12 PM $0.000216
+0.39%
$-- $16,193
Aug 10, 11 AM $0.000213
-1.11%
$-- $17,646
Aug 10, 10 AM $0.000216
-10.86%
$-- $21,254
Aug 10, 9 AM $0.000243
-0.65%
$-- $25,761
Aug 10, 8 AM $0.000244
+0.55%
$-- $27,094
Aug 10, 7 AM $0.000243
-7.70%
$-- $25,957
Aug 10, 6 AM $0.000264
-2.50%
$-- $26,871
Aug 10, 5 AM $0.000275
-0.70%
$-- $27,423
Aug 10, 4 AM $0.000277
-0.19%
$-- $30,713