Hemera Historical Data

HEM
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0000236
+0.00%
$-- $14
Mar 10 $0.0000384
+0.00%
$-- $20
Mar 3 $0.0₅888
+0.00%
$-- $38
Feb 3 $0.0000425
+0.00%
$-- $182
Jan 27 $0.0000578
+0.00%
$-- $19
Jan 20 $0.000068
-71.10%
$45,240 $741
Jan 13 $0.000252
-37.98%
$237,437 $961
Jan 6 $0.000388
-29.02%
$403,635 $12,151
Dec 30 $0.000244
+183.65%
$1.13 million $1,982
Dec 23 $0.000103
+25.46%
$85,676 $1,674
Dec 16 $0.000102
-92.14%
$105,711 $36,454
Dec 9 $0.00126
-6.61%
$1.3 million $13,160
Dec 2 $0.00133
+60.91%
$1.35 million $21,229
Nov 25 $0.000831
+4.23%
$832,792 $2,760
Sep 23 $0.000632
+4.42%
$-- $7,744
Aug 26 $0.000454
+3.22%
$-- $10,590
Aug 19 $0.000387
+12.86%
$-- $31,551
Aug 12 $0.000384
-46.18%
$274,811 $43,015
Download