Hemera Historical Data

HEM
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000236
+0.00%
$ -- $ 14
Mar 10 $ 0.0000384
+0.00%
$ -- $ 20
Mar 3 $ 0.0₅888
+0.00%
$ -- $ 38
Feb 3 $ 0.0000425
+0.00%
$ -- $ 182
Jan 27 $ 0.0000578
+0.00%
$ -- $ 19
Jan 20 $ 0.000068
-71.10%
$ 45,240 $ 741
Jan 13 $ 0.000252
-37.98%
$ 237,437 $ 961
Jan 6 $ 0.000388
-29.02%
$ 403,635 $ 12,151
Dec 30 $ 0.000244
+183.65%
$ 1.13 million $ 1,982
Dec 23 $ 0.000103
+25.46%
$ 85,676 $ 1,674
Dec 16 $ 0.000102
-92.14%
$ 105,711 $ 36,454
Dec 9 $ 0.00126
-6.61%
$ 1.3 million $ 13,160
Dec 2 $ 0.00133
+60.91%
$ 1.35 million $ 21,229
Nov 25 $ 0.000831
+4.23%
$ 832,792 $ 2,760
Sep 23 $ 0.000632
+4.42%
$ -- $ 7,744
Aug 26 $ 0.000454
+3.22%
$ -- $ 10,590
Aug 19 $ 0.000387
+12.86%
$ -- $ 31,551
Aug 12 $ 0.000384
-46.18%
$ 274,811 $ 43,015
Download