Hemera Historical Data

HEM
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0000236
+0.00%
$23,622 $14
Mar 12, 2025 $0.0000384
+0.00%
$38,386 $20
Mar 4, 2025 $0.0₅888
+0.00%
$-- $38
Feb 23, 2025 $0.0000315
+0.00%
$-- $14
Feb 16, 2025 $0.0000585
+0.00%
$-- $11
Feb 5, 2025 $0.0000425
+0.00%
$42,546 $182
Jan 29, 2025 $0.0000578
+0.00%
$-- $19
Jan 26, 2025 $0.0000452
+0.00%
$45,240 $163
Jan 24, 2025 $0.000068
+0.00%
$68,023 $468
Jan 23, 2025 $0.000163
-0.53%
$-- $45
Jan 22, 2025 $0.000163
+0.46%
$163,356 $45
Jan 21, 2025 $0.000177
-0.52%
$-- $91
Jan 20, 2025 $0.000178
-24.35%
$178,044 $92
Jan 19, 2025 $0.000237
-12.16%
$237,437 $76
Jan 17, 2025 $0.000252
+3.32%
$-- $102
Jan 16, 2025 $0.000243
-6.91%
$242,638 $309
Jan 15, 2025 $0.000259
+19.25%
$259,371 $108
Jan 14, 2025 $0.000218
+3.10%
$217,963 $51
Jan 13, 2025 $0.000211
-47.99%
$211,031 $391
Jan 12, 2025 $0.000404
+4.16%
$403,635 $589
Jan 11, 2025 $0.000388
+17.28%
$388,447 $1,098
Jan 10, 2025 $0.00103
+140.09%
$1.03 million $3,276
Jan 9, 2025 $0.000428
+53.49%
$427,543 $7
Jan 8, 2025 $0.000278
-36.78%
$278,214 $601
Jan 7, 2025 $0.000441
-36.20%
$440,654 $2,168
Jan 6, 2025 $0.000669
+22.24%
$668,963 $5,001
Jan 5, 2025 $0.00113
+90.71%
$1.13 million $18,293
Jan 4, 2025 $0.000244
+0.78%
$243,657 $655
Jan 3, 2025 $0.0000978
+4.82%
$97,752 $90
Jan 2, 2025 $0.0000932
+0.90%
$93,223 $121
Jan 1, 2025 $0.000101
-65.37%
$101,485 $241
Dec 31, 2024 $0.000292
+562.16%
$291,582 $724
Dec 30, 2024 $0.0000441
-48.71%
$44,060 $150
Dec 29, 2024 $0.0000857
-16.46%
$85,676 $364
Dec 28, 2024 $0.000103
+24.63%
$102,594 $62
Dec 27, 2024 $0.000113
+4.95%
$-- $292
Dec 26, 2024 $0.000112
+89.19%
$111,539 $366
Dec 25, 2024 $0.0000758
+35.58%
$75,799 $107
Dec 24, 2024 $0.0000561
-34.43%
$56,112 $846
Dec 23, 2024 $0.0000858
+4.87%
$85,761 $1
Dec 22, 2024 $0.000106
-1.90%
$105,711 $196
Dec 20, 2024 $0.000102
+0.49%
$-- $73
Dec 19, 2024 $0.000103
-21.12%
$103,379 $74
Dec 18, 2024 $0.00012
-60.13%
$119,970 $4,571
Dec 17, 2024 $0.000331
-74.53%
$331,349 $31,177
Dec 16, 2024 $0.0013
-0.47%
$1.3 million $559
Dec 15, 2024 $0.0013
+3.43%
$1.3 million $445
Dec 14, 2024 $0.00126
-6.00%
$1.26 million $3,810
Dec 13, 2024 $0.00133
-1.09%
$1.33 million $3,908
Dec 12, 2024 $0.00132
-0.01%
$1.32 million $1,292
Download