Hemera Historical Data

HEM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.00132
+12.22%
$1.33 million $2,566
Dec 10, 2024 $0.00118
-1.98%
$1.18 million $963
Dec 9, 2024 $0.00124
-8.06%
$1.24 million $620
Dec 8, 2024 $0.00135
+1.05%
$1.35 million $933
Dec 7, 2024 $0.00133
+2.16%
$1.33 million $1,581
Dec 6, 2024 $0.0013
+7.46%
$1.3 million $783
Dec 5, 2024 $0.00121
-2.00%
$1.21 million $6,131
Dec 4, 2024 $0.000916
+0.00%
$-- $4,434
Dec 3, 2024 $0.00091
+0.91%
$909,756 $4,436
Dec 2, 2024 $0.0009
+8.74%
$897,623 $3,864
Dec 1, 2024 $0.000831
+4.23%
$832,792 $2,760
Sep 28, 2024 $0.000632
-0.93%
$-- $2,126
Sep 27, 2024 $0.000638
+5.83%
$510,063 $3,323
Sep 26, 2024 $0.000603
-0.41%
$481,839 $2,295
Aug 30, 2024 $0.000454
-3.00%
$-- $4,140
Aug 29, 2024 $0.000468
+6.42%
$374,493 $6,450
Aug 24, 2024 $0.000387
+1.76%
$-- $4,079
Aug 23, 2024 $0.000381
+6.29%
$304,379 $10,462
Aug 22, 2024 $0.000358
+1.58%
$286,422 $5,334
Aug 21, 2024 $0.000315
+0.39%
$-- $3,496
Aug 20, 2024 $0.000314
-1.96%
$251,310 $4,675
Aug 19, 2024 $0.000341
-0.59%
$272,776 $3,504
Aug 18, 2024 $0.000344
-10.45%
$274,811 $4,708
Aug 17, 2024 $0.000384
-10.42%
$306,998 $3,997
Aug 16, 2024 $0.000428
-4.66%
$342,793 $4,147
Aug 15, 2024 $0.000449
-36.96%
$359,598 $34,871
Download