Hemera Historical Data

HEM
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000236
+0.00%
$ 23,622 $ 14
Mar 12, 2025 $ 0.0000384
+0.00%
$ 38,386 $ 20
Mar 4, 2025 $ 0.0₅888
+0.00%
$ -- $ 38
Feb 23, 2025 $ 0.0000315
+0.00%
$ -- $ 14
Feb 16, 2025 $ 0.0000585
+0.00%
$ -- $ 11
Feb 5, 2025 $ 0.0000425
+0.00%
$ 42,546 $ 182
Jan 29, 2025 $ 0.0000578
+0.00%
$ -- $ 19
Jan 26, 2025 $ 0.0000452
+0.00%
$ 45,240 $ 163
Jan 24, 2025 $ 0.000068
+0.00%
$ 68,023 $ 468
Jan 23, 2025 $ 0.000163
-0.53%
$ -- $ 45
Jan 22, 2025 $ 0.000163
+0.46%
$ 163,356 $ 45
Jan 21, 2025 $ 0.000177
-0.52%
$ -- $ 91
Jan 20, 2025 $ 0.000178
-24.35%
$ 178,044 $ 92
Jan 19, 2025 $ 0.000237
-12.16%
$ 237,437 $ 76
Jan 17, 2025 $ 0.000252
+3.32%
$ -- $ 102
Jan 16, 2025 $ 0.000243
-6.91%
$ 242,638 $ 309
Jan 15, 2025 $ 0.000259
+19.25%
$ 259,371 $ 108
Jan 14, 2025 $ 0.000218
+3.10%
$ 217,963 $ 51
Jan 13, 2025 $ 0.000211
-47.99%
$ 211,031 $ 391
Jan 12, 2025 $ 0.000404
+4.16%
$ 403,635 $ 589
Jan 11, 2025 $ 0.000388
+17.28%
$ 388,447 $ 1,098
Jan 10, 2025 $ 0.00103
+140.09%
$ 1.03 million $ 3,276
Jan 9, 2025 $ 0.000428
+53.49%
$ 427,543 $ 7
Jan 8, 2025 $ 0.000278
-36.78%
$ 278,214 $ 601
Jan 7, 2025 $ 0.000441
-36.20%
$ 440,654 $ 2,168
Jan 6, 2025 $ 0.000669
+22.24%
$ 668,963 $ 5,001
Jan 5, 2025 $ 0.00113
+90.71%
$ 1.13 million $ 18,293
Jan 4, 2025 $ 0.000244
+0.78%
$ 243,657 $ 655
Jan 3, 2025 $ 0.0000978
+4.82%
$ 97,752 $ 90
Jan 2, 2025 $ 0.0000932
+0.90%
$ 93,223 $ 121
Jan 1, 2025 $ 0.000101
-65.37%
$ 101,485 $ 241
Dec 31, 2024 $ 0.000292
+562.16%
$ 291,582 $ 724
Dec 30, 2024 $ 0.0000441
-48.71%
$ 44,060 $ 150
Dec 29, 2024 $ 0.0000857
-16.46%
$ 85,676 $ 364
Dec 28, 2024 $ 0.000103
+24.63%
$ 102,594 $ 62
Dec 27, 2024 $ 0.000113
+4.95%
$ -- $ 292
Dec 26, 2024 $ 0.000112
+89.19%
$ 111,539 $ 366
Dec 25, 2024 $ 0.0000758
+35.58%
$ 75,799 $ 107
Dec 24, 2024 $ 0.0000561
-34.43%
$ 56,112 $ 846
Dec 23, 2024 $ 0.0000858
+4.87%
$ 85,761 $ 1
Dec 22, 2024 $ 0.000106
-1.90%
$ 105,711 $ 196
Dec 20, 2024 $ 0.000102
+0.49%
$ -- $ 73
Dec 19, 2024 $ 0.000103
-21.12%
$ 103,379 $ 74
Dec 18, 2024 $ 0.00012
-60.13%
$ 119,970 $ 4,571
Dec 17, 2024 $ 0.000331
-74.53%
$ 331,349 $ 31,177
Dec 16, 2024 $ 0.0013
-0.47%
$ 1.3 million $ 559
Dec 15, 2024 $ 0.0013
+3.43%
$ 1.3 million $ 445
Dec 14, 2024 $ 0.00126
-6.00%
$ 1.26 million $ 3,810
Dec 13, 2024 $ 0.00133
-1.09%
$ 1.33 million $ 3,908
Dec 12, 2024 $ 0.00132
-0.01%
$ 1.32 million $ 1,292
Download