Bitcoinhood Historical Data

BHOOD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆13
+0.00%
$ -- $ 5.22 million
Today, at 5 PM $ 0.0₆122
+2.91%
$ -- $ 4.65 million
Today, at 4 PM $ 0.0₆112
-0.01%
$ -- $ 4.49 million
Today, at 3 PM $ 0.0₆119
+16.15%
$ -- $ 4.63 million
Today, at 2 PM $ 0.0₆11
+1.42%
$ -- $ 4.49 million
Today, at 1 PM $ 0.0₆107
+9.09%
$ -- $ 4.39 million
Today, at 12 PM $ 0.0₆105
+6.75%
$ -- $ 4.48 million
Today, at 11 AM $ 0.0₇996
+11.50%
$ -- $ 3.8 million
Today, at 10 AM $ 0.0₇911
+10.96%
$ -- $ 3.63 million
Today, at 9 AM $ 0.0₇808
+9.76%
$ -- $ 2.99 million
Today, at 8 AM $ 0.0₇752
+18.45%
$ -- $ 393,306
Today, at 7 AM $ 0.0₇623
+4.83%
$ -- $ 2.23 million
Today, at 6 AM $ 0.0₇575
+8.28%
$ -- $ 2.15 million
Today, at 5 AM $ 0.0₇522
+4.27%
$ -- $ 1.96 million
Today, at 4 AM $ 0.0₇449
+9.65%
$ -- $ 1.63 million
Today, at 3 AM $ 0.0₇342
+1.62%
$ -- $ 1.33 million
Today, at 2 AM $ 0.0₇22
+12.47%
$ -- $ 869,032
Today, at 1 AM $ 0.0₇186
+109.85%
$ -- $ 331,452
Download