Bitcoinhood Historical Data

BHOOD
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0₆13
+0.00%
$ -- $ 5.22 million
6:30 PM $ 0.0₆132
+0.00%
$ -- $ 5.16 million
6:27 PM $ 0.0₆13
+0.00%
$ -- $ 5.09 million
6:24 PM $ 0.0₆128
+0.00%
$ -- $ 4.99 million
6:21 PM $ 0.0₆126
+0.00%
$ -- $ 4.92 million
6:18 PM $ 0.0₆124
+0.00%
$ -- $ 5.15 million
6:15 PM $ 0.0₆13
+0.00%
$ -- $ 5.41 million
6:09 PM $ 0.0₆137
+0.00%
$ -- $ 5.24 million
6:05 PM $ 0.0₆132
+0.00%
$ -- $ 5.07 million
6:02 PM $ 0.0₆128
+0.00%
$ -- $ 4.81 million
5:59 PM $ 0.0₆122
+0.00%
$ -- $ 4.65 million
5:56 PM $ 0.0₆118
+0.00%
$ -- $ 4.38 million
5:53 PM $ 0.0₆111
+0.00%
$ -- $ 481,744
5:47 PM $ 0.0₆132
+0.00%
$ -- $ 4.85 million
5:44 PM $ 0.0₆123
+0.00%
$ -- $ 4.26 million
5:41 PM $ 0.0₆108
+0.00%
$ -- $ 477,201
5:35 PM $ 0.0₆122
+0.00%
$ -- $ 4.77 million
5:32 PM $ 0.0₆121
+0.00%
$ -- $ 4.89 million
5:29 PM $ 0.0₆124
+0.00%
$ -- $ 4.99 million
5:26 PM $ 0.0₆126
+0.00%
$ -- $ 4.94 million
5:23 PM $ 0.0₆125
+0.00%
$ -- $ 4.88 million
5:20 PM $ 0.0₆123
+0.00%
$ -- $ 4.81 million
5:17 PM $ 0.0₆122
+0.00%
$ -- $ 4.76 million
5:13 PM $ 0.0₆12
+0.00%
$ -- $ 4.94 million
5:10 PM $ 0.0₆125
+0.00%
$ -- $ 5.14 million
5:07 PM $ 0.0₆13
+0.00%
$ -- $ 4.94 million
5:04 PM $ 0.0₆125
+0.00%
$ -- $ 4.67 million
5:01 PM $ 0.0₆118
+0.00%
$ -- $ 4.44 million
4:58 PM $ 0.0₆112
+0.00%
$ -- $ 4.49 million
4:55 PM $ 0.0₆114
+0.00%
$ -- $ 4.56 million
4:52 PM $ 0.0₆115
+0.00%
$ -- $ 4.5 million
4:49 PM $ 0.0₆114
+0.00%
$ -- $ 4.42 million
4:46 PM $ 0.0₆112
+0.00%
$ -- $ 4.36 million
4:43 PM $ 0.0₆111
+0.00%
$ -- $ 4.29 million
4:40 PM $ 0.0₆109
+0.00%
$ -- $ 4.56 million
4:37 PM $ 0.0₆115
+0.00%
$ -- $ 4.89 million
4:34 PM $ 0.0₆124
+0.00%
$ -- $ 5.25 million
4:31 PM $ 0.0₆133
+0.00%
$ -- $ 5.03 million
4:28 PM $ 0.0₆128
+0.00%
$ -- $ 4.75 million
4:25 PM $ 0.0₆12
+0.00%
$ -- $ 4.6 million
4:21 PM $ 0.0₆117
+0.00%
$ -- $ 4.36 million
4:18 PM $ 0.0₆11
+0.00%
$ -- $ 4.08 million
4:15 PM $ 0.0₆103
+0.00%
$ -- $ 4.46 million
4:12 PM $ 0.0₆113
+0.00%
$ -- $ 4.86 million
4:09 PM $ 0.0₆123
+0.00%
$ -- $ 4.65 million
4:06 PM $ 0.0₆118
+0.00%
$ -- $ 4.24 million
4:03 PM $ 0.0₆108
+0.00%
$ -- $ 4.43 million
4:00 PM $ 0.0₆112
+0.00%
$ -- $ 4.7 million
3:57 PM $ 0.0₆119
+0.00%
$ -- $ 4.63 million
3:54 PM $ 0.0₆118
+0.00%
$ -- $ 4.74 million
Download