Bitcoinhood Historical Data

BHOOD Page 3
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0₆111
+0.00%
$ -- $ 4.42 million
3:14 PM $ 0.0₆112
+0.00%
$ -- $ 4.3 million
3:11 PM $ 0.0₆109
+0.00%
$ -- $ 4.23 million
3:08 PM $ 0.0₆108
+0.00%
$ -- $ 4.16 million
3:05 PM $ 0.0₆106
+0.00%
$ -- $ 4.04 million
3:02 PM $ 0.0₆103
+0.00%
$ -- $ 4.32 million
2:59 PM $ 0.0₆11
+0.00%
$ -- $ 4.49 million
2:56 PM $ 0.0₆114
+0.00%
$ -- $ 4.67 million
2:53 PM $ 0.0₆119
+0.00%
$ -- $ 4.46 million
2:50 PM $ 0.0₆114
+0.00%
$ -- $ 4.3 million
2:47 PM $ 0.0₆109
+0.00%
$ -- $ 4.08 million
2:44 PM $ 0.0₆104
+0.00%
$ -- $ 3.82 million
2:40 PM $ 0.0₇971
+0.00%
$ -- $ 3.67 million
2:37 PM $ 0.0₇933
+0.00%
$ -- $ 4.04 million
2:34 PM $ 0.0₆103
+0.00%
$ -- $ 4.52 million
2:31 PM $ 0.0₆115
+0.00%
$ -- $ 4.19 million
2:28 PM $ 0.0₆107
+0.00%
$ -- $ 3.64 million
2:25 PM $ 0.0₇928
+0.00%
$ -- $ 3.92 million
2:22 PM $ 0.0₆1
+0.00%
$ -- $ 4.23 million
2:19 PM $ 0.0₆108
+0.00%
$ -- $ 4.17 million
2:16 PM $ 0.0₆106
+0.00%
$ -- $ 4.29 million
2:13 PM $ 0.0₆109
+0.00%
$ -- $ 4.41 million
2:10 PM $ 0.0₆112
+0.00%
$ -- $ 4.35 million
2:07 PM $ 0.0₆111
+0.00%
$ -- $ 4.3 million
2:04 PM $ 0.0₆11
+0.00%
$ -- $ 4.24 million
2:01 PM $ 0.0₆108
+0.00%
$ -- $ 4.19 million
1:58 PM $ 0.0₆107
+0.00%
$ -- $ 4.39 million
1:55 PM $ 0.0₆112
+0.00%
$ -- $ 4.62 million
1:52 PM $ 0.0₆118
+0.00%
$ -- $ 438,682
1:45 PM $ 0.0₆105
+0.00%
$ -- $ 3.93 million
1:42 PM $ 0.0₆1
+0.00%
$ -- $ 3.97 million
1:39 PM $ 0.0₆101
+0.00%
$ -- $ 4.02 million
1:36 PM $ 0.0₆103
+0.00%
$ -- $ 3.98 million
1:33 PM $ 0.0₆102
+0.00%
$ -- $ 3.93 million
1:30 PM $ 0.0₆1
+0.00%
$ -- $ 3.86 million
1:27 PM $ 0.0₇985
+0.00%
$ -- $ 3.79 million
1:24 PM $ 0.0₇968
+0.00%
$ -- $ 4.06 million
1:21 PM $ 0.0₆104
+0.00%
$ -- $ 4.38 million
1:18 PM $ 0.0₆112
+0.00%
$ -- $ 4.68 million
1:15 PM $ 0.0₆12
+0.00%
$ -- $ 4.42 million
1:12 PM $ 0.0₆113
+0.00%
$ -- $ 4.27 million
1:09 PM $ 0.0₆109
+0.00%
$ -- $ 4.06 million
1:06 PM $ 0.0₆104
+0.00%
$ -- $ 3.83 million
1:02 PM $ 0.0₇979
+0.00%
$ -- $ 430,740
12:56 PM $ 0.0₆105
+0.00%
$ -- $ 4.48 million
12:53 PM $ 0.0₆115
+0.00%
$ -- $ 4.23 million
12:50 PM $ 0.0₆108
+0.00%
$ -- $ 3.82 million
12:47 PM $ 0.0₇978
+0.00%
$ -- $ 4.08 million
12:44 PM $ 0.0₆104
+0.00%
$ -- $ 4.34 million
12:41 PM $ 0.0₆111
+0.00%
$ -- $ 4.27 million