Bitcoinhood Historical Data

BHOOD
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0₆148
+0.00%
$ -- $ 5.82 million
8:32 PM $ 0.0₆146
+0.00%
$ -- $ 5.76 million
8:29 PM $ 0.0₆145
+0.00%
$ -- $ 6.01 million
8:26 PM $ 0.0₆151
+0.00%
$ -- $ 6.24 million
8:23 PM $ 0.0₆157
+0.00%
$ -- $ 5.96 million
8:20 PM $ 0.0₆15
+0.00%
$ -- $ 5.7 million
8:17 PM $ 0.0₆143
+0.00%
$ -- $ 5.41 million
8:14 PM $ 0.0₆136
+0.00%
$ -- $ 5.47 million
8:11 PM $ 0.0₆138
+0.00%
$ -- $ 5.52 million
8:08 PM $ 0.0₆139
+0.00%
$ -- $ 5.46 million
8:05 PM $ 0.0₆137
+0.00%
$ -- $ 5.39 million
8:02 PM $ 0.0₆136
+0.00%
$ -- $ 5.33 million
7:59 PM $ 0.0₆134
+0.00%
$ -- $ 5.28 million
7:56 PM $ 0.0₆133
+0.00%
$ -- $ 5.65 million
7:52 PM $ 0.0₆142
+0.00%
$ -- $ 6.06 million
7:49 PM $ 0.0₆153
+0.00%
$ -- $ 6.43 million
7:46 PM $ 0.0₆162
+0.00%
$ -- $ 6.15 million
7:43 PM $ 0.0₆155
+0.00%
$ -- $ 5.95 million
7:40 PM $ 0.0₆15
+0.00%
$ -- $ 5.74 million
7:37 PM $ 0.0₆145
+0.00%
$ -- $ 5.55 million
7:34 PM $ 0.0₆14
+0.00%
$ -- $ 5.41 million
7:31 PM $ 0.0₆136
+0.00%
$ -- $ 5.63 million
7:28 PM $ 0.0₆142
+0.00%
$ -- $ 6.09 million
7:25 PM $ 0.0₆154
+0.00%
$ -- $ 5.51 million
7:22 PM $ 0.0₆139
+0.00%
$ -- $ 4.97 million
7:19 PM $ 0.0₆125
+0.00%
$ -- $ 5.13 million
7:16 PM $ 0.0₆129
+0.00%
$ -- $ 5.4 million
7:13 PM $ 0.0₆136
+0.00%
$ -- $ 5.33 million
7:10 PM $ 0.0₆134
+0.00%
$ -- $ 5.46 million
7:07 PM $ 0.0₆138
+0.00%
$ -- $ 5.61 million
7:04 PM $ 0.0₆141
+0.00%
$ -- $ 5.54 million
7:01 PM $ 0.0₆14
+0.00%
$ -- $ 5.48 million
6:57 PM $ 0.0₆138
+0.00%
$ -- $ 5.41 million
6:54 PM $ 0.0₆137
+0.00%
$ -- $ 5.35 million
6:51 PM $ 0.0₆135
+0.00%
$ -- $ 5.58 million
6:48 PM $ 0.0₆141
+0.00%
$ -- $ 5.84 million
6:45 PM $ 0.0₆147
+0.00%
$ -- $ 5.57 million
6:42 PM $ 0.0₆141
+0.00%
$ -- $ 5.31 million
6:39 PM $ 0.0₆134
+0.00%
$ -- $ 5.09 million
6:36 PM $ 0.0₆129
+0.00%
$ -- $ 5.15 million
6:33 PM $ 0.0₆13
+0.00%
$ -- $ 5.22 million
6:30 PM $ 0.0₆132
+0.00%
$ -- $ 5.16 million
6:27 PM $ 0.0₆13
+0.00%
$ -- $ 5.09 million
6:24 PM $ 0.0₆128
+0.00%
$ -- $ 4.99 million
6:21 PM $ 0.0₆126
+0.00%
$ -- $ 4.92 million
6:18 PM $ 0.0₆124
+0.00%
$ -- $ 5.15 million
6:15 PM $ 0.0₆13
+0.00%
$ -- $ 5.41 million
6:09 PM $ 0.0₆137
+0.00%
$ -- $ 5.24 million
6:05 PM $ 0.0₆132
+0.00%
$ -- $ 5.07 million
6:02 PM $ 0.0₆128
+0.00%
$ -- $ 4.81 million
Download