Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBU Finance Historical Data

UBU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.00193
-0.93%
$27,656 $76
Dec 21, 2024 $0.00194
-3.99%
$27,799 $8
Dec 20, 2024 $0.00202
-6.01%
$28,949 $1,101
Dec 19, 2024 $0.00215
-1.99%
$30,653 $164
Dec 18, 2024 $0.0022
-1.44%
$31,276 $52
Dec 17, 2024 $0.00223
-0.23%
$31,732 $11
Dec 15, 2024 $0.00223
-0.22%
$31,702 $8
Dec 14, 2024 $0.00223
+0.49%
$31,730 $17
Dec 13, 2024 $0.00219
-0.85%
$-- $30
Dec 12, 2024 $0.00221
-0.42%
$31,477 $52
Dec 11, 2024 $0.00221
+2.62%
$31,521 $118
Dec 10, 2024 $0.00215
-1.46%
$30,587 $107
Dec 9, 2024 $0.00219
-2.56%
$31,197 $238
Dec 8, 2024 $0.00226
-1.18%
$32,215 $15
Dec 7, 2024 $0.00229
+1.80%
$32,655 $71
Dec 6, 2024 $0.00224
+1.03%
$31,910 $15
Dec 5, 2024 $0.00223
-0.39%
$31,689 $96
Dec 4, 2024 $0.00226
+0.00%
$-- $313
Dec 3, 2024 $0.00224
+7.01%
$31,998 $314
Dec 1, 2024 $0.00212
-0.25%
$-- $50
Nov 30, 2024 $0.00213
+0.28%
$30,253 $50
Nov 29, 2024 $0.00212
+0.11%
$-- $15
Nov 28, 2024 $0.00212
+0.75%
$30,146 $76
Nov 27, 2024 $0.0021
+2.73%
$29,897 $66
Nov 26, 2024 $0.00205
-2.22%
$29,152 $132
Nov 25, 2024 $0.0021
-1.38%
$-- $28
Nov 24, 2024 $0.00213
+0.79%
$30,347 $57
Nov 23, 2024 $0.00212
+1.79%
$30,111 $186
Nov 22, 2024 $0.00208
+0.28%
$29,581 $51
Nov 21, 2024 $0.00207
+1.45%
$29,498 $32
Nov 20, 2024 $0.00204
-1.28%
$29,132 $84
Nov 18, 2024 $0.00207
+0.86%
$29,494 $2
Nov 17, 2024 $0.00206
-0.59%
$29,243 $36
Nov 16, 2024 $0.00203
-1.68%
$28,908 $2
Nov 15, 2024 $0.00206
-0.26%
$29,353 $71
Nov 14, 2024 $0.00207
+0.19%
$29,397 $75
Nov 13, 2024 $0.00206
-0.83%
$29,341 $71
Nov 12, 2024 $0.00208
-1.21%
$29,564 $89
Nov 11, 2024 $0.00207
-0.50%
$-- $35
Nov 10, 2024 $0.00208
+0.43%
$33,906 $35
Nov 9, 2024 $0.00207
+0.47%
$29,488 $120
Nov 8, 2024 $0.00203
+0.45%
$-- $55
Nov 7, 2024 $0.00202
+0.75%
$28,764 $90
Nov 6, 2024 $0.00201
-0.41%
$28,550 $108
Nov 5, 2024 $0.00195
-0.05%
$27,710 $20
Oct 16, 2024 $0.00202
+0.38%
$-- $27
Oct 15, 2024 $0.00202
+0.35%
$28,666 $27
Oct 14, 2024 $0.00201
+1.57%
$28,579 $56
Mar 25, 2022 $0.0029
-19.44%
$27,448 $11
Mar 24, 2022 $0.0032
+0.00%
$30,288 $2