UBU Finance Historical Data

UBU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00219
-2.56%
$ 31,197 $ 238
Dec 8, 2024 $ 0.00226
-1.18%
$ 32,215 $ 15
Dec 7, 2024 $ 0.00229
+1.80%
$ 32,655 $ 71
Dec 6, 2024 $ 0.00224
+1.03%
$ 31,910 $ 15
Dec 5, 2024 $ 0.00223
-0.39%
$ 31,689 $ 96
Dec 4, 2024 $ 0.00226
+0.00%
$ -- $ 313
Dec 3, 2024 $ 0.00224
+7.01%
$ 31,998 $ 314
Dec 1, 2024 $ 0.00212
-0.25%
$ -- $ 50
Nov 30, 2024 $ 0.00213
+0.28%
$ 30,253 $ 50
Nov 29, 2024 $ 0.00212
+0.11%
$ -- $ 15
Nov 28, 2024 $ 0.00212
+0.75%
$ 30,146 $ 76
Nov 27, 2024 $ 0.0021
+2.73%
$ 29,897 $ 66
Nov 26, 2024 $ 0.00205
-2.22%
$ 29,152 $ 132
Nov 25, 2024 $ 0.0021
-1.38%
$ -- $ 28
Nov 24, 2024 $ 0.00213
+0.79%
$ 30,347 $ 57
Nov 23, 2024 $ 0.00212
+1.79%
$ 30,111 $ 186
Nov 22, 2024 $ 0.00208
+0.28%
$ 29,581 $ 51
Nov 21, 2024 $ 0.00207
+1.45%
$ 29,498 $ 32
Nov 20, 2024 $ 0.00204
-1.28%
$ 29,132 $ 84
Nov 18, 2024 $ 0.00207
+0.86%
$ 29,494 $ 2
Nov 17, 2024 $ 0.00206
-0.59%
$ 29,243 $ 36
Nov 16, 2024 $ 0.00203
-1.68%
$ 28,908 $ 2
Nov 15, 2024 $ 0.00206
-0.26%
$ 29,353 $ 71
Nov 14, 2024 $ 0.00207
+0.19%
$ 29,397 $ 75
Nov 13, 2024 $ 0.00206
-0.83%
$ 29,341 $ 71
Nov 12, 2024 $ 0.00208
-1.21%
$ 29,564 $ 89
Nov 11, 2024 $ 0.00207
-0.50%
$ -- $ 35
Nov 10, 2024 $ 0.00208
+0.43%
$ 33,906 $ 35
Nov 9, 2024 $ 0.00207
+0.47%
$ 29,488 $ 120
Nov 8, 2024 $ 0.00203
+0.45%
$ -- $ 55
Nov 7, 2024 $ 0.00202
+0.75%
$ 28,764 $ 90
Nov 6, 2024 $ 0.00201
-0.41%
$ 28,550 $ 108
Nov 5, 2024 $ 0.00195
-0.05%
$ 27,710 $ 20
Oct 16, 2024 $ 0.00202
+0.38%
$ -- $ 27
Oct 15, 2024 $ 0.00202
+0.35%
$ 28,666 $ 27
Oct 14, 2024 $ 0.00201
+1.57%
$ 28,579 $ 56
Mar 25, 2022 $ 0.0029
-19.44%
$ 27,448 $ 11
Mar 24, 2022 $ 0.0032
+0.00%
$ 30,288 $ 2
Mar 23, 2022 $ 0.0032
+0.00%
$ 30,288 $ 2
Mar 22, 2022 $ 0.0032
+0.00%
$ 30,288 $ 1
Mar 21, 2022 $ 0.0032
-3.03%
$ 30,288 $ 1
Mar 20, 2022 $ 0.0033
+0.00%
$ 31,234 $ 0.01
Mar 17, 2022 $ 0.0033
+0.00%
$ 31,234 $ 5
Mar 16, 2022 $ 0.0033
-23.26%
$ 31,234 $ 72
Mar 15, 2022 $ 0.0043
+48.28%
$ 40,699 $ 32
Mar 14, 2022 $ 0.0029
-3.33%
$ 27,448 $ 55
Mar 13, 2022 $ 0.0027
+0.00%
$ 25,555 $ 4
Mar 12, 2022 $ 0.0027
-10.00%
$ 25,555 $ 121
Mar 11, 2022 $ 0.003
-14.29%
$ 28,395 $ 32
Mar 10, 2022 $ 0.0035
-14.63%
$ 33,127 $ 53