UBU Finance Historical Data

UBU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0041
-25.45%
$ 38,806 $ 63
Mar 8, 2022 $ 0.0055
+89.66%
$ 52,057 $ 416
Mar 7, 2022 $ 0.0029
-6.45%
$ 27,448 $ 8,843
Mar 6, 2022 $ 0.0033
-19.51%
$ 31,234 $ 22,173
Mar 5, 2022 $ 0.0037
-62.63%
$ 35,020 $ 11,097
Mar 4, 2022 $ 0.0099
+6.45%
$ 93,703 $ 35,783
Mar 3, 2022 $ 0.0093
-1.06%
$ 88,024 $ 24,506
Mar 2, 2022 $ 0.0094
+0.00%
$ 88,971 $ 21,037
Mar 1, 2022 $ 0.0097
+4.30%
$ 91,810 $ 22,677
Feb 28, 2022 $ 0.0091
+0.00%
$ 86,131 $ 35,837
Feb 27, 2022 $ 0.0091
-5.21%
$ 86,131 $ 17,470
Feb 26, 2022 $ 0.0096
+0.00%
$ 90,864 $ 199
Feb 25, 2022 $ 0.0097
+0.00%
$ 91,810 $ 66
Feb 24, 2022 $ 0.0097
-3.00%
$ 91,810 $ 23,286
Feb 23, 2022 $ 0.01
+0.00%
$ 94,650 $ 5,791
Feb 22, 2022 $ 0.01
-9.09%
$ 94,650 $ 34,278
Feb 21, 2022 $ 0.011
+0.00%
$ 104,115 $ 39,042
Feb 20, 2022 $ 0.011
+0.00%
$ 104,115 $ 32,071
Feb 19, 2022 $ 0.0112
+1.82%
$ 106,008 $ 18,846
Feb 18, 2022 $ 0.0112
+1.82%
$ 106,008 $ 31,328
Feb 17, 2022 $ 0.011
-8.33%
$ 104,115 $ 32,643
Feb 16, 2022 $ 0.0123
+2.50%
$ 116,419 $ 28,621
Feb 15, 2022 $ 0.012
-3.23%
$ 113,580 $ 35,467
Feb 14, 2022 $ 0.012
+1.69%
$ 113,580 $ 38,540
Feb 13, 2022 $ 0.0122
+4.27%
$ 115,473 $ 24,311
Feb 12, 2022 $ 0.0113
+0.89%
$ 106,954 $ 23,476
Feb 11, 2022 $ 0.0111
+0.91%
$ 105,061 $ 24,506
Feb 10, 2022 $ 0.011
+0.00%
$ 104,115 $ 35,491
Feb 9, 2022 $ 0.011
-1.79%
$ 104,115 $ 20,318
Feb 8, 2022 $ 0.011
-7.56%
$ 104,115 $ 35,875
Feb 7, 2022 $ 0.0119
+0.85%
$ 112,633 $ 32,632
Feb 6, 2022 $ 0.0116
-13.43%
$ 109,794 $ 19,871
Feb 5, 2022 $ 0.0138
+18.97%
$ 130,617 $ 30,256
Feb 4, 2022 $ 0.0116
+1.75%
$ 109,794 $ 37,406
Feb 3, 2022 $ 0.0114
-1.72%
$ 107,901 $ 33,117
Feb 2, 2022 $ 0.0116
+0.00%
$ 109,794 $ 27,232
Feb 1, 2022 $ 0.0118
+0.00%
$ 111,687 $ 21,962
Jan 31, 2022 $ 0.0115
-1.71%
$ 108,847 $ 38,165
Jan 30, 2022 $ 0.0118
-0.84%
$ 111,687 $ 28,666
Jan 29, 2022 $ 0.0121
+0.00%
$ 114,526 $ 22,439
Jan 28, 2022 $ 0.0121
+0.00%
$ 114,526 $ 0
Jan 27, 2022 $ 0.0121
+0.83%
$ 114,526 $ 299
Jan 26, 2022 $ 0.0118
+0.00%
$ 111,687 $ 37
Jan 25, 2022 $ 0.0118
+0.00%
$ 111,687 $ 22,166
Jan 24, 2022 $ 0.0117
+0.00%
$ 110,740 $ 28,432
Jan 23, 2022 $ 0.0116
+0.00%
$ 109,794 $ 42
Jan 22, 2022 $ 0.0116
-9.38%
$ 109,794 $ 28,824
Jan 21, 2022 $ 0.0124
-5.34%
$ 117,366 $ 23,065
Jan 20, 2022 $ 0.0131
+0.00%
$ 123,991 $ 34
Jan 19, 2022 $ 0.0131
-3.68%
$ 123,991 $ 26,383