Coinranking
UBU Finance Historical Data
UBU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2022 | $0.0032 | +0.00% | ||
| Mar 22, 2022 | $0.0032 | +0.00% | ||
| Mar 21, 2022 | $0.0032 | -3.03% | ||
| Mar 20, 2022 | $0.0033 | +0.00% | ||
| Mar 17, 2022 | $0.0033 | +0.00% | ||
| Mar 16, 2022 | $0.0033 | -23.26% | ||
| Mar 15, 2022 | $0.0043 | +48.28% | ||
| Mar 14, 2022 | $0.0029 | -3.33% | ||
| Mar 13, 2022 | $0.0027 | +0.00% | ||
| Mar 12, 2022 | $0.0027 | -10.00% | ||
| Mar 11, 2022 | $0.003 | -14.29% | ||
| Mar 10, 2022 | $0.0035 | -14.63% | ||
| Mar 9, 2022 | $0.0041 | -25.45% | ||
| Mar 8, 2022 | $0.0055 | +89.66% | ||
| Mar 7, 2022 | $0.0029 | -6.45% | ||
| Mar 6, 2022 | $0.0033 | -19.51% | ||
| Mar 5, 2022 | $0.0037 | -62.63% | ||
| Mar 4, 2022 | $0.0099 | +6.45% | ||
| Mar 3, 2022 | $0.0093 | -1.06% | ||
| Mar 2, 2022 | $0.0094 | +0.00% | ||
| Mar 1, 2022 | $0.0097 | +4.30% | ||
| Feb 28, 2022 | $0.0091 | +0.00% | ||
| Feb 27, 2022 | $0.0091 | -5.21% | ||
| Feb 26, 2022 | $0.0096 | +0.00% | ||
| Feb 25, 2022 | $0.0097 | +0.00% | ||
| Feb 24, 2022 | $0.0097 | -3.00% | ||
| Feb 23, 2022 | $0.01 | +0.00% | ||
| Feb 22, 2022 | $0.01 | -9.09% | ||
| Feb 21, 2022 | $0.011 | +0.00% | ||
| Feb 20, 2022 | $0.011 | +0.00% | ||
| Feb 19, 2022 | $0.0112 | +1.82% | ||
| Feb 18, 2022 | $0.0112 | +1.82% | ||
| Feb 17, 2022 | $0.011 | -8.33% | ||
| Feb 16, 2022 | $0.0123 | +2.50% | ||
| Feb 15, 2022 | $0.012 | -3.23% | ||
| Feb 14, 2022 | $0.012 | +1.69% | ||
| Feb 13, 2022 | $0.0122 | +4.27% | ||
| Feb 12, 2022 | $0.0113 | +0.89% | ||
| Feb 11, 2022 | $0.0111 | +0.91% | ||
| Feb 10, 2022 | $0.011 | +0.00% | ||
| Feb 9, 2022 | $0.011 | -1.79% | ||
| Feb 8, 2022 | $0.011 | -7.56% | ||
| Feb 7, 2022 | $0.0119 | +0.85% | ||
| Feb 6, 2022 | $0.0116 | -13.43% | ||
| Feb 5, 2022 | $0.0138 | +18.97% | ||
| Feb 4, 2022 | $0.0116 | +1.75% | ||
| Feb 3, 2022 | $0.0114 | -1.72% | ||
| Feb 2, 2022 | $0.0116 | +0.00% | ||
| Feb 1, 2022 | $0.0118 | +0.00% | ||
| Jan 31, 2022 | $0.0115 | -1.71% | ||