Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBU Finance Historical Data

UBU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.0251
+1.21%
$237,571 $37,301
Sep 1, 2021 $0.0255
-3.04%
$241,357 $9,626
Aug 31, 2021 $0.0263
+7.79%
$248,929 $23,677
Aug 30, 2021 $0.0244
+0.00%
$230,946 $35,259
Aug 29, 2021 $0.0242
+2.54%
$229,053 $29,456
Aug 28, 2021 $0.0236
-4.84%
$223,374 $22,907
Aug 27, 2021 $0.0248
-10.14%
$234,732 $18,436
Aug 26, 2021 $0.0276
+8.24%
$261,234 $35,226
Aug 25, 2021 $0.0263
+5.20%
$248,929 $33,853
Aug 24, 2021 $0.025
-51.83%
$236,625 $28,325
Aug 23, 2021 $0.0201
-12.99%
$190,246 $31,848
Aug 22, 2021 $0.0231
-12.83%
$218,641 $20,792
Aug 21, 2021 $0.0267
+5.12%
$252,715 $27,629
Aug 20, 2021 $0.0249
-5.68%
$235,678 $34,068
Aug 19, 2021 $0.0255
-7.27%
$241,357 $60,885
Aug 18, 2021 $0.0278
+1.46%
$263,127 $16,138
Aug 17, 2021 $0.0274
-5.19%
$259,341 $38,017
Aug 16, 2021 $0.0292
+10.61%
$276,378 $33,538
Aug 15, 2021 $0.0259
-9.44%
$245,143 $28,776
Aug 14, 2021 $0.0276
+2.99%
$261,234 $37,222
Aug 13, 2021 $0.0265
+7.72%
$250,822 $46,480
Aug 12, 2021 $0.0249
-10.75%
$235,678 $32,089
Aug 11, 2021 $0.0277
+5.32%
$262,180 $34,734
Aug 10, 2021 $0.026
+4.42%
$246,090 $31,546
Aug 8, 2021 $0.0276
+12.65%
$261,234 $21,746
Aug 7, 2021 $0.0254
-8.96%
$240,411 $27,738
Aug 6, 2021 $0.028
+1.45%
$265,020 $25,707
Aug 5, 2021 $0.0276
-2.13%
$261,234 $38,851
Aug 4, 2021 $0.0281
+4.97%
$266,142 $20,537
Aug 3, 2021 $0.0268
+11.68%
$253,662 $32,142
Aug 2, 2021 $0.024
-8.71%
$227,160 $33,954
Aug 1, 2021 $0.0263
-7.31%
$248,929 $18,705
Jul 30, 2021 $0.0283
-2.07%
$267,859 $25,339
Jul 29, 2021 $0.0289
+0.00%
$273,538 $24,276
Jul 28, 2021 $0.0287
+0.96%
$271,768 $22,903
Jul 27, 2021 $0.0284
+10.04%
$268,806 $32,222
Jul 26, 2021 $0.0258
-1.96%
$244,197 $45,466
Jul 25, 2021 $0.0263
-5.42%
$248,929 $33,778
Jul 24, 2021 $0.0278
-2.50%
$263,127 $36,794
Jul 23, 2021 $0.0285
+5.97%
$269,752 $27,591
Jul 22, 2021 $0.0269
+18.01%
$254,608 $43
Jul 21, 2021 $0.0228
-4.22%
$215,802 $28,267
Jul 20, 2021 $0.0238
-19.31%
$225,267 $52,954
Jul 19, 2021 $0.0295
-12.71%
$279,167 $55,806
Jul 18, 2021 $0.0338
+1.85%
$319,917 $47,001
Jul 17, 2021 $0.0332
-31.13%
$314,238 $27,583
Jul 16, 2021 $0.0482
-16.75%
$456,213 $45,903
Jul 15, 2021 $0.0584
-16.87%
$552,597 $47,812
Jul 14, 2021 $0.0702
-12.58%
$664,443 $47,710
Jul 13, 2021 $0.0809
+8.59%
$765,348 $41,704