UBU Finance Historical Data

UBU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.0267
+5.12%
$ 252,715 $ 27,629
Aug 20, 2021 $ 0.0249
-5.68%
$ 235,678 $ 34,068
Aug 19, 2021 $ 0.0255
-7.27%
$ 241,357 $ 60,885
Aug 18, 2021 $ 0.0278
+1.46%
$ 263,127 $ 16,138
Aug 17, 2021 $ 0.0274
-5.19%
$ 259,341 $ 38,017
Aug 16, 2021 $ 0.0292
+10.61%
$ 276,378 $ 33,538
Aug 15, 2021 $ 0.0259
-9.44%
$ 245,143 $ 28,776
Aug 14, 2021 $ 0.0276
+2.99%
$ 261,234 $ 37,222
Aug 13, 2021 $ 0.0265
+7.72%
$ 250,822 $ 46,480
Aug 12, 2021 $ 0.0249
-10.75%
$ 235,678 $ 32,089
Aug 11, 2021 $ 0.0277
+5.32%
$ 262,180 $ 34,734
Aug 10, 2021 $ 0.026
+4.42%
$ 246,090 $ 31,546
Aug 8, 2021 $ 0.0276
+12.65%
$ 261,234 $ 21,746
Aug 7, 2021 $ 0.0254
-8.96%
$ 240,411 $ 27,738
Aug 6, 2021 $ 0.028
+1.45%
$ 265,020 $ 25,707
Aug 5, 2021 $ 0.0276
-2.13%
$ 261,234 $ 38,851
Aug 4, 2021 $ 0.0281
+4.97%
$ 266,142 $ 20,537
Aug 3, 2021 $ 0.0268
+11.68%
$ 253,662 $ 32,142
Aug 2, 2021 $ 0.024
-8.71%
$ 227,160 $ 33,954
Aug 1, 2021 $ 0.0263
-7.31%
$ 248,929 $ 18,705
Jul 30, 2021 $ 0.0283
-2.07%
$ 267,859 $ 25,339
Jul 29, 2021 $ 0.0289
+0.00%
$ 273,538 $ 24,276
Jul 28, 2021 $ 0.0287
+0.96%
$ 271,768 $ 22,903
Jul 27, 2021 $ 0.0284
+10.04%
$ 268,806 $ 32,222
Jul 26, 2021 $ 0.0258
-1.96%
$ 244,197 $ 45,466
Jul 25, 2021 $ 0.0263
-5.42%
$ 248,929 $ 33,778
Jul 24, 2021 $ 0.0278
-2.50%
$ 263,127 $ 36,794
Jul 23, 2021 $ 0.0285
+5.97%
$ 269,752 $ 27,591
Jul 22, 2021 $ 0.0269
+18.01%
$ 254,608 $ 43
Jul 21, 2021 $ 0.0228
-4.22%
$ 215,802 $ 28,267
Jul 20, 2021 $ 0.0238
-19.31%
$ 225,267 $ 52,954
Jul 19, 2021 $ 0.0295
-12.71%
$ 279,167 $ 55,806
Jul 18, 2021 $ 0.0338
+1.85%
$ 319,917 $ 47,001
Jul 17, 2021 $ 0.0332
-31.13%
$ 314,238 $ 27,583
Jul 16, 2021 $ 0.0482
-16.75%
$ 456,213 $ 45,903
Jul 15, 2021 $ 0.0584
-16.87%
$ 552,597 $ 47,812
Jul 14, 2021 $ 0.0702
-12.58%
$ 664,443 $ 47,710
Jul 13, 2021 $ 0.0809
+8.59%
$ 765,348 $ 41,704
Jul 12, 2021 $ 0.0745
-6.64%
$ -- $ 62,714
Download