Coinranking
UBU Finance Historical Data
UBU
Page 6
| Date | | |
|---|---|---|
| Oct 10, 2021 | $ 0.0187 | -2.09% |
| Oct 9, 2021 | $ 0.0189 | -2.07% |
| Oct 8, 2021 | $ 0.0194 | +4.30% |
| Oct 7, 2021 | $ 0.0191 | +2.14% |
| Oct 6, 2021 | $ 0.0191 | -11.98% |
| Oct 5, 2021 | $ 0.0219 | +0.00% |
| Oct 4, 2021 | $ 0.0201 | +11.67% |
| Oct 3, 2021 | $ 0.018 | +0.56% |
| Oct 2, 2021 | $ 0.0179 | -9.14% |
| Oct 1, 2021 | $ 0.0196 | +6.52% |
| Sep 30, 2021 | $ 0.0184 | -1.08% |
| Sep 29, 2021 | $ 0.0187 | -1.58% |
| Sep 28, 2021 | $ 0.0185 | +0.54% |
| Sep 27, 2021 | $ 0.019 | +6.15% |
| Sep 26, 2021 | $ 0.0179 | -2.72% |
| Sep 25, 2021 | $ 0.0184 | -0.54% |
| Sep 24, 2021 | $ 0.0183 | -2.66% |
| Sep 23, 2021 | $ 0.0188 | -3.59% |
| Sep 22, 2021 | $ 0.0199 | -1.49% |
| Sep 21, 2021 | $ 0.0199 | +5.85% |
| Sep 20, 2021 | $ 0.0188 | -16.07% |
| Sep 19, 2021 | $ 0.0224 | +1.82% |
| Sep 18, 2021 | $ 0.0225 | +7.14% |
| Sep 17, 2021 | $ 0.021 | -0.47% |
| Sep 16, 2021 | $ 0.0211 | -13.88% |
| Sep 15, 2021 | $ 0.0241 | +5.24% |
| Sep 14, 2021 | $ 0.0229 | -5.76% |
| Sep 13, 2021 | $ 0.0243 | +2.53% |
| Sep 12, 2021 | $ 0.0242 | +0.41% |
| Sep 11, 2021 | $ 0.0246 | +2.93% |
| Sep 10, 2021 | $ 0.0239 | +8.14% |
| Sep 9, 2021 | $ 0.0221 | -3.07% |
| Sep 8, 2021 | $ 0.0228 | +0.88% |
| Sep 7, 2021 | $ 0.0227 | +8.10% |
| Sep 6, 2021 | $ 0.021 | -14.98% |
| Sep 5, 2021 | $ 0.0247 | +0.41% |
| Sep 4, 2021 | $ 0.0246 | +0.82% |
| Sep 3, 2021 | $ 0.0246 | +1.23% |
| Sep 2, 2021 | $ 0.0251 | +1.21% |
| Sep 1, 2021 | $ 0.0255 | -3.04% |
| Aug 31, 2021 | $ 0.0263 | +7.79% |
| Aug 30, 2021 | $ 0.0244 | +0.00% |
| Aug 29, 2021 | $ 0.0242 | +2.54% |
| Aug 28, 2021 | $ 0.0236 | -4.84% |
| Aug 27, 2021 | $ 0.0248 | -10.14% |
| Aug 26, 2021 | $ 0.0276 | +8.24% |
| Aug 25, 2021 | $ 0.0263 | +5.20% |
| Aug 24, 2021 | $ 0.025 | -51.83% |
| Aug 23, 2021 | $ 0.0201 | -12.99% |
| Aug 22, 2021 | $ 0.0231 | -12.83% |