UBU Finance Historical Data

UBU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0187
-2.09%
$ 176,995 $ 29,877
Oct 9, 2021 $ 0.0189
-2.07%
$ 178,888 $ 37,296
Oct 8, 2021 $ 0.0194
+4.30%
$ 183,621 $ 26,325
Oct 7, 2021 $ 0.0191
+2.14%
$ 180,781 $ 21,578
Oct 6, 2021 $ 0.0191
-11.98%
$ 180,781 $ 36,533
Oct 5, 2021 $ 0.0219
+0.00%
$ 207,283 $ 31,637
Oct 4, 2021 $ 0.0201
+11.67%
$ 190,246 $ 26,614
Oct 3, 2021 $ 0.018
+0.56%
$ 170,370 $ 27,240
Oct 2, 2021 $ 0.0179
-9.14%
$ 169,423 $ 22,348
Oct 1, 2021 $ 0.0196
+6.52%
$ 185,514 $ 32,640
Sep 30, 2021 $ 0.0184
-1.08%
$ 174,156 $ 43,076
Sep 29, 2021 $ 0.0187
-1.58%
$ 176,995 $ 40,281
Sep 28, 2021 $ 0.0185
+0.54%
$ 175,102 $ 31,427
Sep 27, 2021 $ 0.019
+6.15%
$ 179,835 $ 35,894
Sep 26, 2021 $ 0.0179
-2.72%
$ 169,423 $ 11,867
Sep 25, 2021 $ 0.0184
-0.54%
$ 174,156 $ 18,290
Sep 24, 2021 $ 0.0183
-2.66%
$ 173,209 $ 31,922
Sep 23, 2021 $ 0.0188
-3.59%
$ 177,942 $ 29,655
Sep 22, 2021 $ 0.0199
-1.49%
$ 188,353 $ 31,789
Sep 21, 2021 $ 0.0199
+5.85%
$ 188,353 $ 32,810
Sep 20, 2021 $ 0.0188
-16.07%
$ 177,942 $ 36,537
Sep 19, 2021 $ 0.0224
+1.82%
$ 212,016 $ 32,153
Sep 18, 2021 $ 0.0225
+7.14%
$ 212,962 $ 22,703
Sep 17, 2021 $ 0.021
-0.47%
$ 198,765 $ 32,877
Sep 16, 2021 $ 0.0211
-13.88%
$ 199,711 $ 33,384
Sep 15, 2021 $ 0.0241
+5.24%
$ 228,106 $ 37,428
Sep 14, 2021 $ 0.0229
-5.76%
$ 216,748 $ 30,074
Sep 13, 2021 $ 0.0243
+2.53%
$ 229,999 $ 38,944
Sep 12, 2021 $ 0.0242
+0.41%
$ 229,053 $ 26,627
Sep 11, 2021 $ 0.0246
+2.93%
$ 232,839 $ 15,410
Sep 10, 2021 $ 0.0239
+8.14%
$ 226,213 $ 29,932
Sep 9, 2021 $ 0.0221
-3.07%
$ 209,176 $ 9,409
Sep 8, 2021 $ 0.0228
+0.88%
$ 215,802 $ 22,364
Sep 7, 2021 $ 0.0227
+8.10%
$ 214,855 $ 38,948
Sep 6, 2021 $ 0.021
-14.98%
$ 198,765 $ 11,081
Sep 5, 2021 $ 0.0247
+0.41%
$ 233,785 $ 18,582
Sep 4, 2021 $ 0.0246
+0.82%
$ 232,839 $ 27,992
Sep 3, 2021 $ 0.0246
+1.23%
$ 232,839 $ 17,655
Sep 2, 2021 $ 0.0251
+1.21%
$ 237,571 $ 37,301
Sep 1, 2021 $ 0.0255
-3.04%
$ 241,357 $ 9,626
Aug 31, 2021 $ 0.0263
+7.79%
$ 248,929 $ 23,677
Aug 30, 2021 $ 0.0244
+0.00%
$ 230,946 $ 35,259
Aug 29, 2021 $ 0.0242
+2.54%
$ 229,053 $ 29,456
Aug 28, 2021 $ 0.0236
-4.84%
$ 223,374 $ 22,907
Aug 27, 2021 $ 0.0248
-10.14%
$ 234,732 $ 18,436
Aug 26, 2021 $ 0.0276
+8.24%
$ 261,234 $ 35,226
Aug 25, 2021 $ 0.0263
+5.20%
$ 248,929 $ 33,853
Aug 24, 2021 $ 0.025
-51.83%
$ 236,625 $ 28,325
Aug 23, 2021 $ 0.0201
-12.99%
$ 190,246 $ 31,848
Aug 22, 2021 $ 0.0231
-12.83%
$ 218,641 $ 20,792