Runescape Cat Historical Data

BEITE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅55
+0.03%
$ -- $ 55
Oct 29, 2024 $ 0.0₅685
+2.44%
$ -- $ 91
Oct 28, 2024 $ 0.0₅666
-33.31%
$ 6,656 $ 3,873
Oct 27, 2024 $ 0.0000101
+42.58%
$ 10,077 $ 16
Oct 26, 2024 $ 0.0₅705
-0.51%
$ 7,044 $ 79
Sep 8, 2024 $ 0.0₅564
+0.05%
$ 5,635 $ 183
Sep 7, 2024 $ 0.0₅563
-0.09%
$ 5,628 $ 183
Sep 2, 2024 $ 0.0₅671
-0.48%
$ -- $ 34
Sep 1, 2024 $ 0.0₅675
-16.52%
$ 6,745 $ 34
Aug 31, 2024 $ 0.0₅808
+0.04%
$ 8,080 $ 16
Aug 29, 2024 $ 0.0₅911
+0.42%
$ 9,105 $ 28
Aug 28, 2024 $ 0.0₅909
+1.24%
$ 9,087 $ 12
Aug 26, 2024 $ 0.0000107
-0.19%
$ 10,728 $ 13
Aug 25, 2024 $ 0.0000107
-6.49%
$ 10,749 $ 22
Aug 24, 2024 $ 0.0000115
+3.54%
$ 11,485 $ 22
Aug 23, 2024 $ 0.0000177
+1.71%
$ -- $ 122
Aug 22, 2024 $ 0.0000174
-12.22%
$ 17,399 $ 359
Aug 21, 2024 $ 0.0000198
-9.13%
$ 19,822 $ 918
Aug 20, 2024 $ 0.0000218
-23.33%
$ 21,810 $ 758
Aug 19, 2024 $ 0.0000509
-0.60%
$ -- $ 5,161
Download