AGIXBT by Virtuals Historical Data

AGIXBT
Download
Date Close Price change Market cap Trading volume
Today $0.0000409
+0.00%
$40,866 $50
Yesterday $0.0000413
+0.58%
$41,312 $18
Aug 20, 2026 $0.0000367
+2.12%
$-- $54
Aug 19, 2026 $0.0000345
+0.46%
$-- $19
Aug 18, 2026 $0.0000338
+0.00%
$-- $54
Aug 15, 2026 $0.0000327
-0.08%
$-- $5
Aug 14, 2026 $0.0000331
-3.91%
$-- $173
Aug 13, 2026 $0.0000343
-1.17%
$34,321 $23
Aug 11, 2026 $0.0000332
+0.28%
$-- $10
Aug 8, 2026 $0.000034
+0.00%
$-- $95
Aug 7, 2026 $0.0000335
+0.01%
$-- $95
Aug 6, 2026 $0.0000348
-0.88%
$34,763 $4
Aug 5, 2026 $0.0000347
+0.60%
$34,674 $0
Aug 4, 2026 $0.000034
+0.00%
$-- $16
Aug 2, 2026 $0.0000344
+1.81%
$-- $2
Aug 1, 2026 $0.0000333
-0.68%
$-- $4
Jul 31, 2026 $0.0000338
-4.29%
$33,810 $1
Jul 30, 2026 $0.0000342
+0.04%
$-- $78
Jul 29, 2026 $0.0000343
+1.91%
$34,251 $76
Jul 28, 2026 $0.0000344
-0.55%
$34,446 $1
Jul 27, 2026 $0.0000364
+0.00%
$-- $99
Jul 26, 2026 $0.0000353
-1.39%
$35,327 $12
Jul 25, 2026 $0.0000358
+1.24%
$35,835 $10
Jul 24, 2026 $0.0000359
-3.45%
$35,925 $33
Jul 23, 2026 $0.0000384
-0.09%
$-- $24
Jul 22, 2026 $0.0000401
+0.00%
$-- $1
Jul 21, 2026 $0.0000417
+2.24%
$-- $46
Jul 20, 2026 $0.0000399
+4.75%
$39,879 $235
Jul 19, 2026 $0.0000381
-3.97%
$38,134 $102
Jul 17, 2026 $0.0000404
-0.92%
$-- $29
Jul 16, 2026 $0.0000417
+4.74%
$41,668 $28
Jul 15, 2026 $0.0000402
+5.81%
$40,177 $8
Jul 14, 2026 $0.0000357
-0.13%
$-- $7
Jul 13, 2026 $0.0000367
-1.90%
$-- $7
Jul 12, 2026 $0.0000376
-3.84%
$37,577 $1
Jul 11, 2026 $0.0000416
+1.48%
$-- $12
Jul 10, 2026 $0.00004
+16.16%
$39,970 $37
Jul 9, 2026 $0.0000344
+0.97%
$34,388 $42
Jul 8, 2026 $0.0000343
-0.13%
$-- $1
Jul 7, 2026 $0.0000345
-2.88%
$34,527 $4
Jul 6, 2026 $0.0000347
-0.14%
$-- $1
Jul 2, 2026 $0.0000362
+0.00%
$36,180 $5
Jun 25, 2026 $0.0000361
-4.29%
$-- $70
Jun 23, 2026 $0.0000397
+0.00%
$-- $2
Jun 20, 2026 $0.000042
+0.00%
$-- $57
Jun 19, 2026 $0.0000402
+0.84%
$-- $4
Jun 15, 2026 $0.0000434
+0.01%
$43,423 $59
Jun 13, 2026 $0.0000439
+5.83%
$-- $163
Jun 12, 2026 $0.0000411
+3.28%
$-- $183
Jun 11, 2026 $0.0000381
+0.00%
$38,064 $5
Download