Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGIXBT by Virtuals Historical Data

AGIXBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000435
+0.00%
$43,527 $6
Yesterday $0.0000439
+2.08%
$43,922 $4
Oct 4, 2026 $0.0000406
-5.10%
$-- $33
Oct 3, 2026 $0.0000426
-1.22%
$42,621 $12
Oct 2, 2026 $0.0000421
-0.10%
$-- $2
Sep 29, 2026 $0.0000442
+0.00%
$-- $10
Sep 27, 2026 $0.0000434
-0.85%
$-- $3
Sep 26, 2026 $0.000042
+0.00%
$-- $45
Sep 25, 2026 $0.0000418
+0.00%
$41,818 $45
Sep 24, 2026 $0.0000386
+0.00%
$-- $0
Sep 23, 2026 $0.0000378
-9.21%
$37,759 $0
Sep 22, 2026 $0.0000397
+0.00%
$-- $98
Sep 21, 2026 $0.0000389
+1.00%
$38,896 $92
Sep 20, 2026 $0.0000367
+0.00%
$36,742 $18
Sep 18, 2026 $0.0000364
+3.32%
$-- $33
Sep 17, 2026 $0.0000335
+1.92%
$33,469 $68
Sep 16, 2026 $0.000032
+0.33%
$-- $14
Sep 15, 2026 $0.000033
+0.00%
$-- $1
Sep 12, 2026 $0.0000347
+0.07%
$-- $39
Sep 11, 2026 $0.0000348
-0.73%
$34,810 $55
Sep 9, 2026 $0.000038
+0.04%
$38,013 $40
Sep 8, 2026 $0.0000392
-0.18%
$39,238 $121
Sep 7, 2026 $0.00004
-1.32%
$40,005 $19
Sep 6, 2026 $0.0000391
+2.18%
$39,132 $79
Sep 5, 2026 $0.0000388
+0.08%
$-- $8
Sep 4, 2026 $0.0000374
-6.59%
$37,358 $160
Sep 3, 2026 $0.0000403
+3.12%
$40,299 $17
Sep 2, 2026 $0.0000389
-0.51%
$38,927 $1
Aug 31, 2026 $0.0000398
+0.00%
$39,825 $9
Aug 29, 2026 $0.0000398
+1.20%
$-- $4
Aug 27, 2026 $0.000043
-1.82%
$-- $15
Aug 26, 2026 $0.0000426
-3.31%
$42,606 $97
Aug 25, 2026 $0.0000419
-12.14%
$41,919 $53
Aug 24, 2026 $0.0000426
+3.26%
$-- $75
Aug 23, 2026 $0.0000417
-0.01%
$-- $22
Aug 22, 2026 $0.0000409
+0.22%
$-- $50
Aug 21, 2026 $0.0000413
+0.58%
$41,312 $18
Aug 20, 2026 $0.0000367
+2.12%
$-- $54
Aug 19, 2026 $0.0000345
+0.46%
$-- $19
Aug 18, 2026 $0.0000338
+0.00%
$-- $54
Aug 15, 2026 $0.0000327
-0.08%
$-- $5
Aug 14, 2026 $0.0000331
-3.91%
$-- $173
Aug 13, 2026 $0.0000343
-1.17%
$34,321 $23
Aug 11, 2026 $0.0000332
+0.28%
$-- $10
Aug 8, 2026 $0.000034
+0.00%
$-- $95
Aug 7, 2026 $0.0000335
+0.01%
$-- $95
Aug 6, 2026 $0.0000348
-0.88%
$34,763 $4
Aug 5, 2026 $0.0000347
+0.60%
$34,674 $0
Aug 4, 2026 $0.000034
+0.00%
$-- $16
Aug 2, 2026 $0.0000344
+1.81%
$-- $2
Download