AGIXBT by Virtuals Historical Data

AGIXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000401
+0.00%
$ 40,081 $ 1
Yesterday $ 0.0000417
+2.24%
$ -- $ 46
Jul 20, 2026 $ 0.0000399
+4.75%
$ 39,879 $ 235
Jul 19, 2026 $ 0.0000381
-3.97%
$ 38,134 $ 102
Jul 17, 2026 $ 0.0000404
-0.92%
$ -- $ 29
Jul 16, 2026 $ 0.0000417
+4.74%
$ 41,668 $ 28
Jul 15, 2026 $ 0.0000402
+5.81%
$ 40,177 $ 8
Jul 14, 2026 $ 0.0000357
-0.13%
$ -- $ 7
Jul 13, 2026 $ 0.0000367
-1.90%
$ -- $ 7
Jul 12, 2026 $ 0.0000376
-3.84%
$ 37,577 $ 1
Jul 11, 2026 $ 0.0000416
+1.48%
$ -- $ 12
Jul 10, 2026 $ 0.00004
+16.16%
$ 39,970 $ 37
Jul 9, 2026 $ 0.0000344
+0.97%
$ 34,388 $ 42
Jul 8, 2026 $ 0.0000343
-0.13%
$ -- $ 1
Jul 7, 2026 $ 0.0000345
-2.88%
$ 34,527 $ 4
Jul 6, 2026 $ 0.0000347
-0.14%
$ -- $ 1
Jul 2, 2026 $ 0.0000362
+0.00%
$ 36,180 $ 5
Jun 25, 2026 $ 0.0000361
-4.29%
$ -- $ 70
Jun 23, 2026 $ 0.0000397
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.000042
+0.00%
$ -- $ 57
Jun 19, 2026 $ 0.0000402
+0.84%
$ -- $ 4
Jun 15, 2026 $ 0.0000434
+0.01%
$ 43,423 $ 59
Jun 13, 2026 $ 0.0000439
+5.83%
$ -- $ 163
Jun 12, 2026 $ 0.0000411
+3.28%
$ -- $ 183
Jun 11, 2026 $ 0.0000381
+0.00%
$ 38,064 $ 5
Jun 10, 2026 $ 0.0000373
+0.00%
$ -- $ 16
Jun 8, 2026 $ 0.000038
+1.81%
$ -- $ 22
Jun 6, 2026 $ 0.0000355
+0.00%
$ -- $ 3
Jun 4, 2026 $ 0.0000455
+0.00%
$ -- $ 48
Jun 3, 2026 $ 0.0000461
+1.46%
$ 46,122 $ 68
Jun 2, 2026 $ 0.0000457
+0.00%
$ 45,705 $ 11
Jun 1, 2026 $ 0.0000476
+2.02%
$ -- $ 796
May 31, 2026 $ 0.0000422
+0.00%
$ -- $ 23
May 30, 2026 $ 0.0000418
+0.00%
$ -- $ 12
May 27, 2026 $ 0.0000447
-3.13%
$ 44,685 $ 56
May 26, 2026 $ 0.0000494
+5.22%
$ -- $ 148
May 25, 2026 $ 0.0000464
+6.06%
$ -- $ 48
May 24, 2026 $ 0.0000452
+0.00%
$ -- $ 188
May 23, 2026 $ 0.0000454
+4.13%
$ 45,360 $ 169
May 22, 2026 $ 0.0000449
-1.50%
$ 44,918 $ 155
May 21, 2026 $ 0.000046
+2.99%
$ 45,995 $ 67
May 20, 2026 $ 0.0000454
-3.27%
$ 45,385 $ 265
May 19, 2026 $ 0.0000473
+0.00%
$ -- $ 13
May 17, 2026 $ 0.0000476
+0.00%
$ -- $ 20
May 16, 2026 $ 0.000047
-1.03%
$ -- $ 85
May 15, 2026 $ 0.0000494
-2.85%
$ 49,387 $ 178
May 14, 2026 $ 0.0000514
+0.00%
$ -- $ 96
May 13, 2026 $ 0.0000521
-5.73%
$ -- $ 109
May 11, 2026 $ 0.0000588
-0.72%
$ -- $ 198
May 10, 2026 $ 0.0000609
-1.29%
$ 60,880 $ 182
Download