AGIXBT by Virtuals Historical Data

AGIXBT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000338
-6.55%
$33,810 $990
Jun 2026 $0.0000361
-22.54%
$-- $1,435
May 2026 $0.0000422
-9.23%
$-- $2,209
Apr 2026 $0.0000437
-2.35%
$-- $1,299
Mar 2026 $0.0000444
-10.53%
$-- $1,913
Feb 2026 $0.0000501
-6.30%
$-- $3,601
Jan 2026 $0.0000643
-10.85%
$51,420 $122,176
Dec 2025 $0.000073
-14.59%
$73,017 $288,517
Nov 2025 $0.0000988
-54.66%
$96,896 $505,748
Oct 2025 $0.000164
+94.16%
$207,355 $580,425
Sep 2025 $0.0000887
-45.22%
$84,225 $57,365
Aug 2025 $0.000168
+202.77%
$160,194 $1.13 million
Jul 2025 $0.0000588
-60.80%
$55,740 $64,338
Jun 2025 $0.000155
-83.55%
$150,111 $320,996
May 2025 $0.000876
-66.63%
$944,392 $502,563
Apr 2025 $0.00268
+105.22%
$2.68 million $295,265
Mar 2025 $0.00162
-42.63%
$-- $239,023
Feb 2025 $0.00275
-89.47%
$-- $9.19 million
Jan 2025 $0.0184
+205.78%
$25.77 million $6.34 million
Download