Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGIXBT by Virtuals Historical Data

AGIXBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000406
-8.17%
$-- $417
Sep 21 $0.0000434
+12.64%
$-- $139
Sep 14 $0.0000367
+11.25%
$36,742 $135
Sep 7 $0.0000347
-14.37%
$-- $249
Aug 31 $0.0000391
-1.74%
$39,132 $280
Aug 24 $0.0000398
-3.73%
$-- $315
Aug 17 $0.0000409
+20.86%
$-- $122
Aug 10 $0.0000327
-1.25%
$-- $195
Aug 3 $0.000034
-0.29%
$-- $98
Jul 27 $0.0000344
-5.62%
$-- $87
Jul 20 $0.0000353
-7.20%
$35,327 $247
Jul 13 $0.0000381
+2.02%
$38,134 $481
Jul 6 $0.0000376
+8.05%
$37,577 $129
Jun 29 $0.0000362
+0.00%
$-- $48
Jun 22 $0.0000361
-8.97%
$-- $56
Jun 15 $0.000042
-3.36%
$-- $60
Jun 8 $0.0000439
+17.56%
$-- $413
Jun 1 $0.0000355
-23.78%
$-- $907
May 25 $0.0000418
-4.33%
$-- $114
May 18 $0.0000454
-4.13%
$-- $741
May 11 $0.000047
-20.51%
$-- $78
May 4 $0.0000647
+29.89%
$60,880 $1,123
Apr 27 $0.0000466
-0.40%
$49,120 $12
Apr 20 $0.0000449
-0.53%
$-- $262
Apr 13 $0.0000484
+3.11%
$-- $83
Apr 6 $0.0000469
+8.55%
$-- $517
Mar 30 $0.0000429
-4.26%
$41,591 $334
Mar 23 $0.0000473
+3.31%
$44,372 $37
Mar 16 $0.0000445
-12.72%
$44,494 $792
Mar 9 $0.0000483
+4.77%
$-- $542
Mar 2 $0.0000455
-5.23%
$-- $237
Feb 23 $0.0000487
+15.35%
$-- $386
Feb 16 $0.0000461
-6.10%
$-- $544
Feb 9 $0.0000522
+10.02%
$48,375 $389
Feb 2 $0.0000476
-13.80%
$47,349 $1,745
Jan 26 $0.0000514
-28.58%
$-- $2,482
Jan 19 $0.0000719
-24.71%
$-- $15,717
Jan 12 $0.000127
-17.27%
$96,251 $19,372
Jan 5 $0.000133
-10.94%
$155,000 $47,548
Dec 29 $0.000135
+79.40%
$149,333 $40,746
Dec 22 $0.0000772
-19.82%
$-- $66,768
Dec 15 $0.0000963
+33.00%
$-- $100,152
Dec 8 $0.0000826
+1.09%
$-- $55,604
Dec 1 $0.0000781
-8.63%
$79,009 $3,526
Nov 24 $0.0000988
+16.94%
$96,896 $10,564
Nov 17 $0.0000822
-26.51%
$-- $17,786
Nov 10 $0.000108
-36.19%
$103,307 $18,995
Nov 3 $0.000156
-15.51%
$168,350 $158,079
Oct 27 $0.000216
+12.28%
$186,782 $666,763
Oct 20 $0.000119
+56.96%
$198,535 $74,184
Download