Coinranking
AGIXBT by Virtuals Historical Data
AGIXBT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2025 | $0.00284 | +7.99% | ||
| Apr 30, 2025 | $0.00268 | +6.91% | ||
| Apr 29, 2025 | $0.00248 | -19.67% | ||
| Apr 28, 2025 | $0.00308 | +28.00% | ||
| Apr 27, 2025 | $0.00241 | +3.24% | ||
| Apr 26, 2025 | $0.00235 | +30.48% | ||
| Apr 25, 2025 | $0.00181 | +16.69% | ||
| Apr 24, 2025 | $0.00154 | -3.86% | ||
| Apr 23, 2025 | $0.00159 | -7.45% | ||
| Apr 17, 2025 | $0.00132 | +0.00% | ||
| Apr 10, 2025 | $0.0011 | +0.00% | ||
| Apr 8, 2025 | $0.00129 | +0.00% | ||
| Apr 3, 2025 | $0.000957 | +0.00% | ||
| Apr 1, 2025 | $0.0013 | +0.00% | ||
| Mar 27, 2025 | $0.00162 | +0.00% | ||
| Mar 25, 2025 | $0.00215 | +0.00% | ||
| Mar 20, 2025 | $0.00254 | +0.00% | ||
| Mar 18, 2025 | $0.00297 | +0.00% | ||
| Mar 13, 2025 | $0.00365 | +0.00% | ||
| Mar 11, 2025 | $0.00195 | +0.00% | ||
| Mar 6, 2025 | $0.00417 | +0.00% | ||
| Mar 4, 2025 | $0.00282 | +0.00% | ||
| Feb 27, 2025 | $0.00275 | +0.00% | ||
| Feb 25, 2025 | $0.00374 | +0.00% | ||
| Feb 20, 2025 | $0.0026 | +0.48% | ||
| Feb 19, 2025 | $0.00264 | -5.25% | ||
| Feb 18, 2025 | $0.00282 | -29.30% | ||
| Feb 17, 2025 | $0.00392 | -43.41% | ||
| Feb 16, 2025 | $0.00692 | -2.44% | ||
| Feb 15, 2025 | $0.00698 | -0.40% | ||
| Feb 14, 2025 | $0.00704 | -4.98% | ||
| Feb 13, 2025 | $0.00746 | -31.25% | ||
| Feb 12, 2025 | $0.011 | -3.54% | ||
| Feb 11, 2025 | $0.0111 | +24.79% | ||
| Feb 10, 2025 | $0.00874 | -16.23% | ||
| Feb 9, 2025 | $0.0103 | -21.87% | ||
| Feb 8, 2025 | $0.0131 | -11.17% | ||
| Feb 7, 2025 | $0.0147 | -16.29% | ||
| Feb 6, 2025 | $0.0164 | -19.72% | ||
| Feb 5, 2025 | $0.0203 | +14.27% | ||
| Feb 4, 2025 | $0.0179 | -5.03% | ||
| Feb 3, 2025 | $0.0191 | +21.81% | ||
| Feb 2, 2025 | $0.0161 | -14.36% | ||
| Feb 1, 2025 | $0.0191 | -26.78% | ||
| Jan 31, 2025 | $0.0258 | +46.27% | ||
| Jan 30, 2025 | $0.0184 | +18.81% | ||
| Jan 29, 2025 | $0.0158 | +14.81% | ||
| Jan 28, 2025 | $0.0136 | -23.29% | ||
| Jan 27, 2025 | $0.0167 | -7.15% | ||
| Jan 26, 2025 | $0.0186 | -22.47% | ||