AGIXBT by Virtuals Historical Data

AGIXBT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0131
-11.17%
$13.1 million $337,899
Feb 7, 2025 $0.0147
-16.29%
$14.7 million $822,102
Feb 6, 2025 $0.0164
-19.72%
$16.44 million $887,624
Feb 5, 2025 $0.0203
+14.27%
$20.31 million $554,848
Feb 4, 2025 $0.0179
-5.03%
$17.86 million $528,960
Feb 3, 2025 $0.0191
+21.81%
$19.1 million $474,187
Feb 2, 2025 $0.0161
-14.36%
$16.09 million $828,392
Feb 1, 2025 $0.0191
-26.78%
$19.13 million $675,026
Jan 31, 2025 $0.0258
+46.27%
$25.77 million $33.69 million
Jan 30, 2025 $0.0184
+18.81%
$18.43 million $350,391
Jan 29, 2025 $0.0158
+14.81%
$15.84 million $435,636
Jan 28, 2025 $0.0136
-23.29%
$13.57 million $693,648
Jan 27, 2025 $0.0167
-7.15%
$16.69 million $576,666
Jan 26, 2025 $0.0186
-22.47%
$18.57 million $681,568
Jan 25, 2025 $0.0235
+39.72%
$23.53 million $808,083
Jan 24, 2025 $0.0172
+67.98%
$17.22 million $1.63 million
Jan 23, 2025 $0.0104
-26.24%
$10.4 million $199,219
Jan 22, 2025 $0.0138
+13.33%
$13.82 million $384,999
Jan 21, 2025 $0.0121
+29.99%
$12.08 million $369,970
Jan 20, 2025 $0.00882
+46.27%
$8.82 million $216,760
Download