AGIXBT by Virtuals Historical Data

AGIXBT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000153
+0.00%
$ 152,598 $ 601
Nov 8, 4 PM $ 0.000156
+0.00%
$ 156,403 $ 613
Nov 8, 3 PM $ 0.000157
-2.16%
$ 156,738 $ 614
Nov 8, 2 PM $ 0.000164
+0.00%
$ 164,122 $ 429
Nov 8, 1 PM $ 0.000164
+0.00%
$ 164,028 $ 269
Nov 8, 12 PM $ 0.000167
+0.26%
$ 166,588 $ 247
Nov 8, 9 AM $ 0.000165
-0.73%
$ 165,422 $ 85
Nov 8, 5 AM $ 0.000167
-8.42%
$ 166,916 $ 5,306
Nov 7, 11 PM $ 0.000184
+0.00%
$ 184,366 $ 4,460
Nov 7, 9 PM $ 0.000181
-4.38%
$ 180,546 $ 4,460
Nov 7, 8 PM $ 0.000188
+3.85%
$ 187,750 $ 4,045
Nov 7, 7 PM $ 0.000179
+0.54%
$ 179,091 $ 3,828
Nov 7, 6 PM $ 0.000179
+2.42%
$ 178,565 $ 3,729
Nov 7, 5 PM $ 0.000174
-0.61%
$ 174,451 $ 3,541
Nov 7, 4 PM $ 0.000168
-3.02%
$ 167,684 $ 3,635
Nov 7, 3 PM $ 0.000175
+2.58%
$ 174,721 $ 3,437
Nov 7, 2 PM $ 0.00017
+0.00%
$ 170,067 $ 3,156
Nov 7, 1 PM $ 0.000165
+0.00%
$ 164,570 $ 3,133
Nov 7, 12 PM $ 0.000165
+0.00%
$ 164,997 $ 3,020
Nov 7, 11 AM $ 0.000159
-2.68%
$ 159,126 $ 2,756
Nov 7, 9 AM $ 0.000168
-0.94%
$ 168,398 $ 2,883
Nov 7, 8 AM $ 0.00017
+0.15%
$ 169,550 $ 2,855
Nov 7, 6 AM $ 0.000172
-0.27%
$ 172,330 $ 2,363
Nov 7, 1 AM $ 0.000154
+0.00%
$ 153,621 $ 2,362
Nov 7, 12 AM $ 0.000154
+1.73%
$ 154,031 $ 2,318
Nov 6, 5 PM $ 0.000151
+0.00%
$ 150,919 $ 2,058
Nov 6, 4 PM $ 0.000151
+0.00%
$ 150,668 $ 2,051
Nov 6, 3 AM $ 0.000171
+1.64%
$ 171,469 $ 2,175
Nov 6, 12 AM $ 0.000176
+1.70%
$ 175,822 $ 2,133
Nov 5, 10 PM $ 0.000174
+0.45%
$ 174,466 $ 1,682
Nov 5, 8 PM $ 0.00018
+0.48%
$ 179,925 $ 1,115
Nov 5, 7 PM $ 0.000176
+0.00%
$ 175,758 $ 1,077
Nov 5, 4 PM $ 0.00017
+0.00%
$ 169,861 $ 1,005
Nov 5, 3 PM $ 0.000169
+0.00%
$ 169,478 $ 928
Nov 5, 1 PM $ 0.000165
+0.00%
$ 164,535 $ 656
Nov 5, 3 AM $ 0.000166
-2.06%
$ 166,125 $ 649
Nov 4, 11 PM $ 0.000176
+2.73%
$ 176,012 $ 635
Nov 4, 10 PM $ 0.000169
+0.00%
$ 168,675 $ 361
Nov 4, 9 PM $ 0.000169
-2.93%
$ 168,918 $ 160
Nov 4, 6 PM $ 0.000176
+0.66%
$ 175,862 $ 32
Nov 4, 7 AM $ 0.000173
+0.00%
$ 173,092 $ 136,091
Nov 4, 6 AM $ 0.000173
-0.22%
$ 173,086 $ 140,658
Nov 4, 3 AM $ 0.000179
-0.21%
$ 179,165 $ 140,439
Nov 4, 2 AM $ 0.00018
-3.85%
$ 179,541 $ 144,476
Nov 4, 1 AM $ 0.000187
-1.93%
$ 186,717 $ 145,894
Nov 4, 12 AM $ 0.00019
-0.81%
$ 190,499 $ 149,489
Nov 3, 11 PM $ 0.000192
-2.25%
$ 192,097 $ 148,630
Nov 3, 10 PM $ 0.000197
+9.28%
$ 196,527 $ 150,913
Nov 3, 8 PM $ 0.000169
-0.94%
$ 169,464 $ 129,299
Nov 3, 7 PM $ 0.000169
-1.28%
$ 168,706 $ 129,292