AGIXBT by Virtuals Historical Data

AGIXBT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.000171
-7.28%
$ 170,926 $ 130,654
Nov 3, 5 PM $ 0.000181
+4.05%
$ 180,774 $ 134,535
Nov 3, 4 PM $ 0.000174
+0.76%
$ 173,748 $ 129,879
Nov 3, 12 PM $ 0.00018
-0.62%
$ 180,456 $ 135,172
Nov 3, 11 AM $ 0.000182
+0.00%
$ 181,553 $ 137,590
Nov 3, 10 AM $ 0.000185
+0.00%
$ 185,336 $ 145,300
Nov 3, 8 AM $ 0.000196
+0.00%
$ 196,057 $ 145,206
Nov 3, 7 AM $ 0.000196
-0.16%
$ 195,931 $ 145,271
Nov 3, 6 AM $ 0.000195
+0.68%
$ 194,516 $ 142,398
Nov 3, 5 AM $ 0.000193
+7.36%
$ 192,743 $ 142,420
Nov 3, 3 AM $ 0.00018
+0.00%
$ 180,138 $ 132,489
Nov 3, 2 AM $ 0.000182
+0.00%
$ 181,996 $ 135,151
Nov 3, 1 AM $ 0.000186
+0.82%
$ 185,761 $ 134,134
Nov 3, 12 AM $ 0.000185
+0.00%
$ 185,117 $ 135,337
Nov 2, 9 PM $ 0.000187
-4.30%
$ 186,782 $ 136,678
Nov 2, 8 PM $ 0.000197
-1.06%
$ 196,686 $ 146,355
Nov 2, 4 PM $ 0.000204
-0.35%
$ 204,394 $ 147,282
Nov 2, 3 PM $ 0.000205
+0.00%
$ 205,068 $ 147,742
Nov 2, 2 PM $ 0.000206
+0.01%
$ 206,500 $ 147,725
Nov 2, 12 PM $ 0.000206
+0.00%
$ 206,419 $ 147,866
Nov 2, 11 AM $ 0.000207
+0.00%
$ 206,997 $ 147,842
Nov 2, 10 AM $ 0.000207
+0.85%
$ 206,899 $ 147,741
Nov 2, 9 AM $ 0.000211
-1.24%
$ 210,549 $ 151,232
Nov 2, 2 AM $ 0.000224
+5.24%
$ 224,438 $ 157,005
Nov 2, 1 AM $ 0.000213
-1.41%
$ 212,986 $ 149,527
Nov 1, 11 PM $ 0.000216
-3.69%
$ 215,774 $ 155,563
Nov 1, 8 PM $ 0.000235
-0.01%
$ 235,009 $ 162,178
Nov 1, 6 PM $ 0.00022
+0.00%
$ 219,977 $ 151,162
Nov 1, 5 PM $ 0.00022
-12.39%
$ 220,076 $ 159,882
Nov 1, 4 PM $ 0.000251
+3.10%
$ 251,437 $ 163,389
Nov 1, 3 PM $ 0.000246
-0.01%
$ 245,711 $ 164,587
Nov 1, 2 PM $ 0.000253
+0.00%
$ 252,953 $ 177,779
Nov 1, 1 PM $ 0.000266
-2.30%
$ 265,890 $ 181,949
Nov 1, 12 PM $ 0.000268
+0.17%
$ 267,860 $ 178,590
Nov 1, 11 AM $ 0.000265
+0.00%
$ 265,252 $ 171,711
Nov 1, 10 AM $ 0.000258
-1.32%
$ 257,664 $ 173,853
Nov 1, 5 AM $ 0.00026
-2.57%
$ 259,582 $ 176,997
Nov 1, 4 AM $ 0.000267
+1.24%
$ 266,859 $ 178,657
Nov 1, 3 AM $ 0.000264
+10.59%
$ 264,313 $ 174,605
Nov 1, 1 AM $ 0.000228
+2.55%
$ 228,337 $ 146,691
Nov 1, 12 AM $ 0.000218
+0.00%
$ 217,875 $ 133,104
Oct 31, 11 PM $ 0.000207
-0.70%
$ 207,355 $ 133,294
Oct 31, 10 PM $ 0.000209
-0.46%
$ 208,705 $ 133,609
Oct 31, 9 PM $ 0.000211
-0.71%
$ 210,649 $ 134,973
Oct 31, 8 PM $ 0.000211
+0.00%
$ 210,515 $ 133,536
Oct 31, 7 PM $ 0.000209
+6.48%
$ 208,599 $ 126,340
Oct 31, 6 PM $ 0.000197
+0.57%
$ 197,160 $ 124,081
Oct 31, 4 PM $ 0.000192
+0.54%
$ 192,075 $ 120,016
Oct 31, 3 PM $ 0.000192
-1.30%
$ 192,487 $ 122,494
Oct 31, 2 PM $ 0.000195
-15.10%
$ 194,504 $ 122,306