AGIXBT by Virtuals Historical Data

AGIXBT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.000228
-11.54%
$ 227,893 $ 138,409
Oct 31, 12 PM $ 0.000257
+3.93%
$ 256,816 $ 153,978
Oct 31, 11 AM $ 0.000244
+0.05%
$ 243,607 $ 141,702
Oct 31, 10 AM $ 0.000244
-0.34%
$ 243,985 $ 142,249
Oct 31, 9 AM $ 0.00024
+2.45%
$ 239,819 $ 135,839
Oct 31, 8 AM $ 0.000238
+0.75%
$ 237,574 $ 136,132
Oct 31, 5 AM $ 0.000208
+0.40%
$ 208,144 $ 116,732
Oct 31, 4 AM $ 0.000207
+16.45%
$ 207,237 $ 116,158
Oct 31, 3 AM $ 0.000178
+5.68%
$ 177,660 $ 97,983
Oct 30, 10 PM $ 0.000164
+0.00%
$ 163,917 $ 88,716
Oct 30, 6 PM $ 0.000164
+0.00%
$ 164,063 $ 87,990
Oct 30, 5 PM $ 0.000163
-1.78%
$ 163,069 $ 89,162
Oct 30, 4 PM $ 0.000167
+0.46%
$ 166,779 $ 89,936
Oct 30, 3 PM $ 0.000166
-2.07%
$ 165,847 $ 91,889
Oct 30, 2 PM $ 0.000171
-2.91%
$ 171,099 $ 91,836
Oct 30, 1 PM $ 0.000176
-1.45%
$ 176,422 $ 96,017
Oct 30, 12 PM $ 0.000182
-0.50%
$ 182,161 $ 97,289
Oct 30, 7 AM $ 0.000213
+4.09%
$ 213,403 $ 110,802
Oct 30, 7 AM $ 0.000213
+4.09%
$ 213,403 $ 110,802
Oct 30, 7 AM $ 0.000213
+4.09%
$ 213,403 $ 110,802
Oct 30, 7 AM $ 0.000213
+4.09%
$ 213,403 $ 110,802
Oct 30, 4 AM $ 0.000219
+0.00%
$ 219,342 $ 114,039
Oct 30, 4 AM $ 0.000219
+0.00%
$ 219,342 $ 114,039
Oct 30, 4 AM $ 0.000219
+0.00%
$ 219,342 $ 114,039
Oct 30, 4 AM $ 0.000219
+0.00%
$ 219,342 $ 114,039
Oct 30, 3 AM $ 0.00022
-0.03%
$ 219,836 $ 113,923
Oct 30, 3 AM $ 0.00022
-0.03%
$ 219,836 $ 113,923
Oct 30, 3 AM $ 0.00022
-0.03%
$ 219,836 $ 113,923
Oct 30, 3 AM $ 0.00022
-0.03%
$ 219,836 $ 113,923
Oct 30, 2 AM $ 0.000225
+1.13%
$ 224,717 $ 116,366
Oct 30, 2 AM $ 0.000225
+1.13%
$ 224,717 $ 116,366
Oct 30, 2 AM $ 0.000225
+1.13%
$ 224,717 $ 116,366
Oct 30, 2 AM $ 0.000225
+1.13%
$ 224,717 $ 116,366
Oct 29, 11 PM $ 0.000226
+0.00%
$ 225,545 $ 117,227
Oct 29, 11 PM $ 0.000226
+0.00%
$ 225,545 $ 117,227
Oct 29, 11 PM $ 0.000226
+0.00%
$ 225,545 $ 117,227
Oct 29, 11 PM $ 0.000226
+0.00%
$ 225,545 $ 117,227
Oct 29, 10 PM $ 0.000227
+5.93%
$ 227,259 $ 117,147
Oct 29, 10 PM $ 0.000227
+5.93%
$ 227,259 $ 117,147
Oct 29, 10 PM $ 0.000227
+5.93%
$ 227,259 $ 117,147
Oct 29, 10 PM $ 0.000227
+5.93%
$ 227,259 $ 117,147
Oct 29, 9 PM $ 0.000214
+0.03%
$ 214,053 $ 106,670
Oct 29, 9 PM $ 0.000214
+0.03%
$ 214,053 $ 106,670
Oct 29, 9 PM $ 0.000214
+0.03%
$ 214,053 $ 106,670
Oct 29, 9 PM $ 0.000214
+0.03%
$ 214,053 $ 106,670
Oct 29, 7 PM $ 0.00021
+4.29%
$ 210,020 $ 104,582
Oct 29, 7 PM $ 0.00021
+4.29%
$ 210,020 $ 104,582
Oct 29, 7 PM $ 0.00021
+4.29%
$ 210,020 $ 104,582
Oct 29, 7 PM $ 0.00021
+4.29%
$ 210,020 $ 104,582
Oct 29, 6 PM $ 0.000201
-6.37%
$ 201,095 $ 103,203