AGIXBT by Virtuals Historical Data

AGIXBT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000201
-6.37%
$ 201,095 $ 103,203
Oct 29, 6 PM $ 0.000201
-6.37%
$ 201,095 $ 103,203
Oct 29, 6 PM $ 0.000201
-6.37%
$ 201,095 $ 103,203
Oct 29, 5 PM $ 0.000214
+4.48%
$ 214,396 $ 105,965
Oct 29, 5 PM $ 0.000214
+4.48%
$ 214,396 $ 105,965
Oct 29, 5 PM $ 0.000214
+4.48%
$ 214,396 $ 105,965
Oct 29, 5 PM $ 0.000214
+4.48%
$ 214,396 $ 105,965
Oct 29, 3 PM $ 0.000198
+1.06%
$ 198,353 $ 97,630
Oct 29, 3 PM $ 0.000198
+1.06%
$ 198,353 $ 97,630
Oct 29, 3 PM $ 0.000198
+1.06%
$ 198,353 $ 97,630
Oct 29, 3 PM $ 0.000198
+1.06%
$ 198,353 $ 97,630
Oct 29, 2 PM $ 0.000196
+0.33%
$ 196,493 $ 96,311
Oct 29, 2 PM $ 0.000196
+0.33%
$ 196,493 $ 96,311
Oct 29, 2 PM $ 0.000196
+0.33%
$ 196,493 $ 96,311
Oct 29, 2 PM $ 0.000196
+0.33%
$ 196,493 $ 96,311
Oct 29, 1 PM $ 0.000196
-0.82%
$ 195,533 $ 95,587
Oct 29, 1 PM $ 0.000196
-0.82%
$ 195,533 $ 95,587
Oct 29, 1 PM $ 0.000196
-0.82%
$ 195,533 $ 95,587
Oct 29, 1 PM $ 0.000196
-0.82%
$ 195,533 $ 95,587
Oct 29, 12 PM $ 0.0002
-2.71%
$ 199,567 $ 97,363
Oct 29, 12 PM $ 0.0002
-2.71%
$ 199,567 $ 97,363
Oct 29, 12 PM $ 0.0002
-2.71%
$ 199,567 $ 97,363
Oct 29, 12 PM $ 0.0002
-2.71%
$ 199,567 $ 97,363
Oct 29, 11 AM $ 0.000205
-2.16%
$ 204,861 $ 97,586
Oct 29, 11 AM $ 0.000205
-2.16%
$ 204,861 $ 97,586
Oct 29, 11 AM $ 0.000205
-2.16%
$ 204,861 $ 97,586
Oct 29, 11 AM $ 0.000205
-2.16%
$ 204,861 $ 97,586
Oct 29, 10 AM $ 0.000208
-1.01%
$ 207,883 $ 101,544
Oct 29, 10 AM $ 0.000208
-1.01%
$ 207,883 $ 101,544
Oct 29, 10 AM $ 0.000208
-1.01%
$ 207,883 $ 101,544
Oct 29, 10 AM $ 0.000208
-1.01%
$ 207,883 $ 101,544
Oct 29, 8 AM $ 0.000203
-0.11%
$ 203,197 $ 98,090
Oct 29, 8 AM $ 0.000203
-0.11%
$ 203,197 $ 98,090
Oct 29, 8 AM $ 0.000203
-0.11%
$ 203,197 $ 98,090
Oct 29, 8 AM $ 0.000203
-0.11%
$ 203,197 $ 98,090
Oct 29, 7 AM $ 0.000202
-0.06%
$ 201,969 $ 97,333
Oct 29, 7 AM $ 0.000202
-0.06%
$ 201,969 $ 97,333
Oct 29, 7 AM $ 0.000202
-0.06%
$ 201,969 $ 97,333
Oct 29, 7 AM $ 0.000202
-0.06%
$ 201,969 $ 97,333
Oct 29, 6 AM $ 0.000202
-5.51%
$ 202,172 $ 101,240
Oct 29, 6 AM $ 0.000202
-5.51%
$ 202,172 $ 101,240
Oct 29, 6 AM $ 0.000202
-5.51%
$ 202,172 $ 101,240
Oct 29, 6 AM $ 0.000202
-5.51%
$ 202,172 $ 101,240
Oct 29, 5 AM $ 0.000215
-0.11%
$ 214,650 $ 101,458
Oct 29, 5 AM $ 0.000215
-0.11%
$ 214,650 $ 101,458
Oct 29, 5 AM $ 0.000215
-0.11%
$ 214,650 $ 101,458
Oct 29, 5 AM $ 0.000215
-0.11%
$ 214,650 $ 101,458
Oct 29, 4 AM $ 0.000211
-0.82%
$ 210,555 $ 100,995
Oct 29, 4 AM $ 0.000211
-0.82%
$ 210,555 $ 100,995
Oct 29, 4 AM $ 0.000211
-0.82%
$ 210,555 $ 100,995