AGIXBT by Virtuals Historical Data

AGIXBT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000211
-0.82%
$ 210,555 $ 100,995
Oct 29, 3 AM $ 0.000213
-0.13%
$ 212,953 $ 101,431
Oct 29, 3 AM $ 0.000213
-0.13%
$ 212,953 $ 101,431
Oct 29, 3 AM $ 0.000213
-0.13%
$ 212,953 $ 101,431
Oct 29, 3 AM $ 0.000213
-0.13%
$ 212,953 $ 101,431
Oct 29, 2 AM $ 0.000215
-0.12%
$ 215,250 $ 102,372
Oct 29, 12 AM $ 0.000216
+0.00%
$ 215,541 $ 100,538
Oct 28, 10 PM $ 0.000213
-0.68%
$ 212,938 $ 101,165
Oct 28, 9 PM $ 0.00021
-1.39%
$ 209,563 $ 98,787
Oct 28, 8 PM $ 0.000213
-4.23%
$ 212,628 $ 103,903
Oct 28, 7 PM $ 0.000225
-0.46%
$ 225,434 $ 105,437
Oct 28, 6 PM $ 0.000226
+1.25%
$ 226,491 $ 104,232
Oct 28, 5 PM $ 0.000224
+2.77%
$ 224,118 $ 104,306
Oct 28, 4 PM $ 0.000218
-0.51%
$ 214,299 $ 102,137
Oct 28, 3 PM $ 0.000219
+0.66%
$ 219,332 $ 101,222
Oct 28, 2 PM $ 0.000218
-0.24%
$ 217,815 $ 99,222
Oct 28, 1 PM $ 0.000218
+2.72%
$ 218,382 $ 97,427
Oct 28, 12 PM $ 0.000224
-4.48%
$ 224,316 $ 106,500
Oct 28, 11 AM $ 0.00024
+12.16%
$ 239,958 $ 109,779
Oct 28, 10 AM $ 0.000209
+4.66%
$ 208,849 $ 91,532
Oct 28, 9 AM $ 0.0002
+18.86%
$ 200,136 $ 87,818
Oct 28, 8 AM $ 0.000168
+1.14%
$ 167,922 $ 67,173
Oct 28, 7 AM $ 0.000166
-1.25%
$ 166,209 $ 67,158
Oct 28, 6 AM $ 0.000171
-1.68%
$ 170,904 $ 69,508
Oct 28, 5 AM $ 0.000174
-6.05%
$ 173,824 $ 71,276
Oct 28, 4 AM $ 0.000185
-0.54%
$ 185,388 $ 74,079
Oct 28, 3 AM $ 0.000187
+4.52%
$ 186,784 $ 73,297
Oct 28, 2 AM $ 0.000176
-2.17%
$ 176,167 $ 71,520
Oct 28, 12 AM $ 0.00018
-1.75%
$ 180,168 $ 72,722
Oct 27, 11 PM $ 0.000183
+2.84%
$ 183,415 $ 70,483
Oct 27, 10 PM $ 0.000178
-5.76%
$ 177,895 $ 69,752
Oct 27, 9 PM $ 0.000187
+0.25%
$ 186,840 $ 71,883
Oct 27, 7 PM $ 0.000189
+0.00%
$ 189,181 $ 72,952
Oct 27, 6 PM $ 0.000189
-2.72%
$ 189,205 $ 72,021
Oct 27, 5 PM $ 0.000195
-16.80%
$ 194,505 $ 74,212
Oct 27, 4 PM $ 0.000234
+1.20%
$ 234,191 $ 84,402
Oct 27, 3 PM $ 0.000233
+10.10%
$ 233,284 $ 83,340
Oct 27, 2 PM $ 0.000213
+1.92%
$ 212,908 $ 72,186
Oct 27, 1 PM $ 0.000209
+2.60%
$ 208,946 $ 67,986
Oct 27, 11 AM $ 0.0002
+0.14%
$ 200,240 $ 66,475
Oct 27, 10 AM $ 0.000201
+0.32%
$ 200,734 $ 66,711
Oct 27, 9 AM $ 0.000198
+0.00%
$ 198,326 $ 66,876
Oct 27, 7 AM $ 0.000202
-1.20%
$ 201,627 $ 67,244
Oct 27, 6 AM $ 0.000204
-4.27%
$ 207,522 $ 68,686
Oct 27, 5 AM $ 0.000214
-2.22%
$ 214,272 $ 70,881
Oct 27, 4 AM $ 0.000219
+3.63%
$ 219,019 $ 72,027
Oct 27, 3 AM $ 0.000211
-3.70%
$ 211,257 $ 68,783
Oct 27, 2 AM $ 0.000219
+13.16%
$ 218,926 $ 71,057
Oct 27, 1 AM $ 0.000194
+6.67%
$ 193,586 $ 59,412
Oct 27, 12 AM $ 0.000181
-5.81%
$ 181,010 $ 56,668