AGIXBT by Virtuals Historical Data

AGIXBT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000199
+5.59%
$ 198,535 $ 60,223
Oct 26, 10 PM $ 0.000185
+5.32%
$ 184,819 $ 55,154
Oct 26, 9 PM $ 0.000175
+29.08%
$ 175,375 $ 46,311
Oct 26, 8 PM $ 0.000134
-1.46%
$ 134,403 $ 36,324
Oct 26, 7 PM $ 0.000136
-0.64%
$ 135,766 $ 36,774
Oct 26, 6 PM $ 0.000137
+0.00%
$ -- $ 33,549
Oct 26, 4 PM $ 0.000126
-1.43%
$ 125,961 $ 33,212
Oct 26, 3 PM $ 0.000127
+0.00%
$ 126,935 $ 33,108
Oct 26, 2 PM $ 0.000125
+0.06%
$ 125,067 $ 33,091
Oct 26, 1 PM $ 0.000126
+1.80%
$ 125,531 $ 33,056
Oct 26, 12 PM $ 0.000127
+0.00%
$ 127,236 $ 31,497
Oct 26, 11 AM $ 0.000122
+1.84%
$ 121,894 $ 30,927
Oct 26, 10 AM $ 0.00012
+2.33%
$ 119,592 $ 30,805
Oct 26, 9 AM $ 0.000115
+0.00%
$ 115,087 $ 28,922
Oct 26, 8 AM $ 0.000115
+0.00%
$ 115,236 $ 28,666
Oct 26, 7 AM $ 0.000114
-0.06%
$ 114,266 $ 28,623
Oct 26, 4 AM $ 0.000115
-0.12%
$ 115,401 $ 28,901
Oct 26, 3 AM $ 0.000114
+0.00%
$ 113,648 $ 29,031
Oct 26, 1 AM $ 0.000118
-4.07%
$ 118,093 $ 28,958
Oct 26, 12 AM $ 0.000123
+1.21%
$ 122,927 $ 29,656
Oct 25, 11 PM $ 0.000119
+0.00%
$ 118,900 $ 28,562
Oct 25, 10 PM $ 0.000118
-1.04%
$ 118,381 $ 28,662
Oct 25, 9 PM $ 0.000124
+0.00%
$ 123,770 $ 29,082
Oct 25, 8 PM $ 0.000123
+4.35%
$ 123,408 $ 29,597
Oct 25, 7 PM $ 0.00012
+0.00%
$ 119,560 $ 27,162
Oct 25, 6 PM $ 0.00012
+1.07%
$ 119,525 $ 27,174
Oct 25, 5 PM $ 0.000119
+0.03%
$ 118,889 $ 27,085
Oct 25, 4 PM $ 0.000119
-21.45%
$ 119,210 $ 27,477
Oct 25, 3 PM $ 0.000152
+3.34%
$ 151,509 $ 28,077
Oct 25, 2 PM $ 0.000148
+11.69%
$ 148,235 $ 26,631
Oct 25, 1 PM $ 0.000131
+0.68%
$ 130,661 $ 22,020
Oct 25, 12 PM $ 0.000129
+7.88%
$ 129,078 $ 20,919
Oct 25, 11 AM $ 0.000123
-1.33%
$ 122,924 $ 19,989
Oct 25, 10 AM $ 0.000124
+2.60%
$ 124,046 $ 19,525
Oct 25, 9 AM $ 0.00012
+4.61%
$ 120,326 $ 17,619
Oct 25, 8 AM $ 0.000115
+5.39%
$ 114,935 $ 17,579
Oct 25, 7 AM $ 0.000109
-1.43%
$ 109,053 $ 16,631
Oct 25, 6 AM $ 0.000111
+1.87%
$ 110,567 $ 16,601
Oct 25, 5 AM $ 0.000106
+0.13%
$ 105,944 $ 15,462
Oct 25, 4 AM $ 0.000106
+5.10%
$ 105,744 $ 15,451
Oct 25, 3 AM $ 0.000101
-2.70%
$ 100,731 $ 14,043
Oct 25, 2 AM $ 0.0000996
+5.69%
$ 99,639 $ 12,322
Oct 25, 1 AM $ 0.0000982
-9.43%
$ 98,154 $ 10,966
Oct 25, 12 AM $ 0.000108
+1.00%
$ 108,234 $ 11,186
Oct 24, 11 PM $ 0.000107
+0.04%
$ 107,002 $ 10,748
Oct 24, 10 PM $ 0.000107
+6.60%
$ 107,040 $ 9,808
Oct 24, 9 PM $ 0.0001
+11.16%
$ 99,977 $ 8,713
Oct 24, 8 PM $ 0.0000899
+13.18%
$ 89,915 $ 5,571
Oct 24, 7 PM $ 0.0000793
+10.37%
$ 79,299 $ 3,320
Oct 24, 6 PM $ 0.0000721
+1.62%
$ 72,093 $ 1,948