AGIXBT by Virtuals Historical Data

AGIXBT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000714
+4.15%
$ 71,431 $ 1,832
Oct 24, 4 PM $ 0.0000687
-3.08%
$ 68,706 $ 1,591
Oct 24, 12 PM $ 0.0000729
+7.26%
$ 72,862 $ 1,481
Oct 24, 11 AM $ 0.000068
+0.34%
$ 68,004 $ 1,408
Oct 24, 9 AM $ 0.0000689
+0.00%
$ 68,898 $ 1,232
Oct 24, 6 AM $ 0.0000656
+0.55%
$ 65,648 $ 1,171
Oct 23, 9 PM $ 0.0000602
+0.00%
$ -- $ 613
Oct 23, 8 PM $ 0.0000625
-0.05%
$ 62,540 $ 613
Oct 23, 9 AM $ 0.0000607
-0.12%
$ 60,662 $ 111
Oct 22, 2 PM $ 0.0000591
+0.00%
$ 59,130 $ 11,386
Oct 22, 12 PM $ 0.0000586
-0.87%
$ 58,631 $ 11,378
Oct 21, 8 PM $ 0.0000616
+0.00%
$ 61,605 $ 12,412
Oct 21, 5 PM $ 0.0000643
+0.00%
$ 64,300 $ 12,589
Oct 21, 4 PM $ 0.0000658
-0.03%
$ 65,787 $ 12,562
Oct 21, 2 PM $ 0.0000619
+1.73%
$ 61,946 $ 11,494
Oct 21, 1 PM $ 0.0000609
+0.00%
$ 60,876 $ 11,231
Oct 21, 10 AM $ 0.0000599
+0.00%
$ 59,877 $ 11,208
Oct 21, 6 AM $ 0.0000599
+0.00%
$ 59,862 $ 11,436
Oct 21, 4 AM $ 0.0000612
+0.00%
$ 61,162 $ 11,435
Oct 21, 3 AM $ 0.0000612
-0.99%
$ 61,173 $ 11,359
Oct 21, 2 AM $ 0.0000611
+0.00%
$ 61,117 $ 12,032
Oct 20, 8 PM $ 0.0000619
+0.00%
$ 61,905 $ 11,403
Oct 20, 7 PM $ 0.0000619
+0.00%
$ 61,924 $ 12,089
Oct 20, 12 PM $ 0.0000737
+0.00%
$ 73,682 $ 11,699
Oct 20, 11 AM $ 0.000074
-3.23%
$ 74,004 $ 11,929
Oct 20, 10 AM $ 0.0000765
+0.98%
$ 76,491 $ 10,221
Oct 19, 11 PM $ 0.0000746
+0.00%
$ 74,551 $ 11,313
Oct 19, 9 PM $ 0.0000746
-0.82%
$ 74,568 $ 11,252
Oct 19, 8 PM $ 0.0000747
+0.46%
$ 74,672 $ 11,159
Oct 19, 7 PM $ 0.0000746
+0.09%
$ 74,610 $ 11,069
Oct 19, 5 PM $ 0.0000741
+1.01%
$ 74,107 $ 10,737
Oct 19, 4 PM $ 0.0000731
+0.00%
$ 73,061 $ 10,846
Oct 19, 2 PM $ 0.0000738
+0.29%
$ 73,802 $ 10,754
Oct 19, 1 PM $ 0.0000736
+2.40%
$ 73,580 $ 10,238
Oct 19, 7 AM $ 0.0000674
-0.86%
$ 67,390 $ 9,489
Oct 19, 6 AM $ 0.000068
+0.00%
$ 67,977 $ 9,645
Oct 19, 4 AM $ 0.000069
-1.45%
$ 68,964 $ 9,636
Oct 19, 3 AM $ 0.0000696
+1.17%
$ 69,564 $ 9,382
Oct 19, 2 AM $ 0.0000688
+0.90%
$ 68,767 $ 9,314
Oct 19, 1 AM $ 0.0000682
-0.57%
$ 68,155 $ 9,159
Oct 19, 12 AM $ 0.0000689
-0.01%
$ 68,932 $ 9,156
Oct 18, 11 PM $ 0.00007
+0.00%
$ 69,999 $ 9,170
Oct 18, 10 PM $ 0.0000701
+0.00%
$ 70,058 $ 9,289
Oct 18, 8 PM $ 0.000071
+0.00%
$ 70,972 $ 9,050
Oct 18, 5 PM $ 0.0000707
+1.83%
$ 70,673 $ 8,859
Oct 18, 2 PM $ 0.0000702
-0.53%
$ 70,226 $ 8,890
Oct 18, 1 PM $ 0.0000705
-0.76%
$ 70,464 $ 8,955
Oct 18, 12 PM $ 0.0000713
+0.31%
$ 71,280 $ 8,971
Oct 18, 5 AM $ 0.0000703
+0.00%
$ 70,271 $ 8,808
Oct 18, 3 AM $ 0.0000705
+1.64%
$ 70,501 $ 8,752