AGIXBT by Virtuals Historical Data

AGIXBT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000069
+0.12%
$ 68,981 $ 8,241
Oct 17, 7 PM $ 0.000069
-0.35%
$ 69,194 $ 8,155
Oct 17, 6 PM $ 0.0000694
+0.00%
$ 69,373 $ 8,076
Oct 17, 5 PM $ 0.0000686
+2.31%
$ 68,594 $ 7,737
Oct 17, 4 PM $ 0.000067
+0.12%
$ 67,043 $ 7,669
Oct 17, 3 PM $ 0.0000655
+0.00%
$ 65,547 $ 7,519
Oct 17, 11 AM $ 0.0000673
+2.91%
$ 67,324 $ 7,374
Oct 17, 9 AM $ 0.000053
+0.62%
$ 52,968 $ 4,020
Oct 17, 7 AM $ 0.0000544
+0.00%
$ 54,355 $ 4,111
Oct 17, 5 AM $ 0.0000575
+0.00%
$ 57,501 $ 4,108
Oct 17, 4 AM $ 0.0000575
+0.09%
$ 57,511 $ 4,013
Oct 16, 10 PM $ 0.000057
-1.09%
$ 56,976 $ 3,939
Oct 16, 9 PM $ 0.0000576
+0.00%
$ 57,586 $ 3,964
Oct 16, 6 PM $ 0.000059
+1.70%
$ 58,976 $ 3,874
Oct 16, 12 PM $ 0.0000631
+0.41%
$ 63,117 $ 3,806
Oct 16, 11 AM $ 0.0000628
+0.91%
$ 62,808 $ 3,758
Oct 16, 9 AM $ 0.0000592
+0.00%
$ 59,196 $ 3,409
Oct 16, 5 AM $ 0.0000589
+0.00%
$ 58,874 $ 3,401
Oct 16, 3 AM $ 0.0000592
+0.00%
$ 59,241 $ 3,046
Oct 15, 9 PM $ 0.0000603
+0.00%
$ 60,309 $ 2,959
Oct 15, 8 PM $ 0.0000603
+0.00%
$ 60,310 $ 2,859
Oct 15, 7 PM $ 0.0000599
+0.00%
$ 59,872 $ 2,810
Oct 15, 12 PM $ 0.0000625
-1.02%
$ 62,498 $ 2,940
Oct 15, 10 AM $ 0.0000633
+0.00%
$ 63,273 $ 2,938
Oct 15, 9 AM $ 0.0000633
-0.96%
$ 63,341 $ 2,965
Oct 15, 8 AM $ 0.000064
+0.85%
$ 63,962 $ 2,904
Oct 14, 4 PM $ 0.0000626
+0.00%
$ 62,610 $ 2,742
Oct 14, 3 PM $ 0.0000626
+0.00%
$ 62,621 $ 2,636
Oct 14, 6 AM $ 0.0000602
+0.00%
$ 60,235 $ 2,524
Oct 13, 11 AM $ 0.0000618
-0.02%
$ 61,827 $ 1,878
Oct 13, 5 AM $ 0.0000612
+0.00%
$ 61,232 $ 1,625
Oct 12, 9 PM $ 0.0000635
+0.00%
$ 62,950 $ 1,673
Oct 12, 6 PM $ 0.0000629
+0.21%
$ 62,950 $ 1,669
Oct 12, 5 PM $ 0.000063
+0.00%
$ 62,976 $ 1,447
Oct 12, 1 PM $ 0.0000548
+0.00%
$ 54,830 $ 1,425
Oct 12, 12 PM $ 0.0000559
+0.00%
$ 55,885 $ 1,415
Oct 12, 9 AM $ 0.0000555
-0.02%
$ 54,387 $ 1,373
Oct 12, 2 AM $ 0.0000544
+0.00%
$ 54,387 $ 1,335
Oct 12, 1 AM $ 0.0000544
+0.00%
$ 54,388 $ 1,303
Oct 12, 12 AM $ 0.0000554
+0.00%
$ 55,352 $ 1,213
Oct 11, 11 PM $ 0.0000553
+0.00%
$ 52,878 $ 1,139
Oct 11, 9 PM $ 0.0000529
-2.71%
$ 52,878 $ 1,089
Oct 11, 8 PM $ 0.0000547
-2.91%
$ 54,749 $ 1,085
Oct 11, 7 PM $ 0.0000564
-1.89%
$ 56,392 $ 918
Oct 11, 6 PM $ 0.0000575
-1.55%
$ 57,453 $ 875
Oct 11, 4 PM $ 0.0000593
+0.16%
$ 59,296 $ 803
Oct 11, 1 PM $ 0.0000574
+0.00%
$ 57,439 $ 751
Oct 11, 12 PM $ 0.0000592
+0.00%
$ 59,185 $ 727
Oct 10, 2 PM $ 0.0000788
-0.46%
$ 78,793 $ 3,319
Oct 10, 1 PM $ 0.00008
+0.00%
$ 79,998 $ 3,243