AGIXBT by Virtuals Historical Data

AGIXBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0000373
+0.00%
$-- $16
Jun 8, 2026 $0.000038
+1.81%
$-- $22
Jun 6, 2026 $0.0000355
+0.00%
$-- $3
Jun 4, 2026 $0.0000455
+0.00%
$-- $48
Jun 3, 2026 $0.0000461
+1.46%
$46,122 $68
Jun 2, 2026 $0.0000457
+0.00%
$45,705 $11
Jun 1, 2026 $0.0000476
+2.02%
$-- $796
May 31, 2026 $0.0000422
+0.00%
$-- $23
May 30, 2026 $0.0000418
+0.00%
$-- $12
May 27, 2026 $0.0000447
-3.13%
$44,685 $56
May 26, 2026 $0.0000494
+5.22%
$-- $148
May 25, 2026 $0.0000464
+6.06%
$-- $48
May 24, 2026 $0.0000452
+0.00%
$-- $188
May 23, 2026 $0.0000454
+4.13%
$45,360 $169
May 22, 2026 $0.0000449
-1.50%
$44,918 $155
May 21, 2026 $0.000046
+2.99%
$45,995 $67
May 20, 2026 $0.0000454
-3.27%
$45,385 $265
May 19, 2026 $0.0000473
+0.00%
$-- $13
May 17, 2026 $0.0000476
+0.00%
$-- $20
May 16, 2026 $0.000047
-1.03%
$-- $85
May 15, 2026 $0.0000494
-2.85%
$49,387 $178
May 14, 2026 $0.0000514
+0.00%
$-- $96
May 13, 2026 $0.0000521
-5.73%
$-- $109
May 11, 2026 $0.0000588
-0.72%
$-- $198
May 10, 2026 $0.0000609
-1.29%
$60,880 $182
May 9, 2026 $0.0000647
+2.13%
$-- $432
May 8, 2026 $0.0000613
-0.24%
$61,316 $198
May 7, 2026 $0.0000597
+9.26%
$59,720 $606
May 6, 2026 $0.0000569
+5.92%
$56,935 $152
May 5, 2026 $0.000056
+13.54%
$55,985 $106
May 4, 2026 $0.0000488
-2.08%
$48,791 $62
May 3, 2026 $0.0000491
+0.00%
$49,120 $8
May 1, 2026 $0.0000466
+0.17%
$-- $252
Apr 30, 2026 $0.0000444
+0.63%
$-- $22
Apr 28, 2026 $0.0000437
-0.42%
$-- $25
Apr 27, 2026 $0.0000468
+0.00%
$-- $39
Apr 25, 2026 $0.0000449
-4.26%
$44,906 $159
Apr 22, 2026 $0.0000469
-0.18%
$46,937 $39
Apr 21, 2026 $0.0000446
-2.82%
$44,649 $12
Apr 20, 2026 $0.0000451
-0.04%
$-- $53
Apr 19, 2026 $0.0000459
+0.00%
$-- $15
Apr 18, 2026 $0.0000484
+0.00%
$-- $30
Apr 16, 2026 $0.0000498
+4.20%
$49,848 $53
Apr 15, 2026 $0.0000469
+0.00%
$46,912 $0
Apr 12, 2026 $0.0000437
+0.00%
$-- $14
Apr 11, 2026 $0.0000469
+0.00%
$46,856 $5
Apr 10, 2026 $0.0000459
+2.63%
$45,907 $197
Apr 7, 2026 $0.0000408
-1.69%
$-- $197
Apr 6, 2026 $0.0000427
-1.16%
$42,666 $118
Apr 5, 2026 $0.0000416
+1.54%
$41,591 $11