Coinranking
AGIXBT by Virtuals Historical Data
AGIXBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2026 | $0.0000333 | -0.68% | ||
| Jul 31, 2026 | $0.0000338 | -4.29% | ||
| Jul 30, 2026 | $0.0000342 | +0.04% | ||
| Jul 29, 2026 | $0.0000343 | +1.91% | ||
| Jul 28, 2026 | $0.0000344 | -0.55% | ||
| Jul 27, 2026 | $0.0000364 | +0.00% | ||
| Jul 26, 2026 | $0.0000353 | -1.39% | ||
| Jul 25, 2026 | $0.0000358 | +1.24% | ||
| Jul 24, 2026 | $0.0000359 | -3.45% | ||
| Jul 23, 2026 | $0.0000384 | -0.09% | ||
| Jul 22, 2026 | $0.0000401 | +0.00% | ||
| Jul 21, 2026 | $0.0000417 | +2.24% | ||
| Jul 20, 2026 | $0.0000399 | +4.75% | ||
| Jul 19, 2026 | $0.0000381 | -3.97% | ||
| Jul 17, 2026 | $0.0000404 | -0.92% | ||
| Jul 16, 2026 | $0.0000417 | +4.74% | ||
| Jul 15, 2026 | $0.0000402 | +5.81% | ||
| Jul 14, 2026 | $0.0000357 | -0.13% | ||
| Jul 13, 2026 | $0.0000367 | -1.90% | ||
| Jul 12, 2026 | $0.0000376 | -3.84% | ||
| Jul 11, 2026 | $0.0000416 | +1.48% | ||
| Jul 10, 2026 | $0.00004 | +16.16% | ||
| Jul 9, 2026 | $0.0000344 | +0.97% | ||
| Jul 8, 2026 | $0.0000343 | -0.13% | ||
| Jul 7, 2026 | $0.0000345 | -2.88% | ||
| Jul 6, 2026 | $0.0000347 | -0.14% | ||
| Jul 2, 2026 | $0.0000362 | +0.00% | ||
| Jun 25, 2026 | $0.0000361 | -4.29% | ||
| Jun 23, 2026 | $0.0000397 | +0.00% | ||
| Jun 20, 2026 | $0.000042 | +0.00% | ||
| Jun 19, 2026 | $0.0000402 | +0.84% | ||
| Jun 15, 2026 | $0.0000434 | +0.01% | ||
| Jun 13, 2026 | $0.0000439 | +5.83% | ||
| Jun 12, 2026 | $0.0000411 | +3.28% | ||
| Jun 11, 2026 | $0.0000381 | +0.00% | ||
| Jun 10, 2026 | $0.0000373 | +0.00% | ||
| Jun 8, 2026 | $0.000038 | +1.81% | ||
| Jun 6, 2026 | $0.0000355 | +0.00% | ||
| Jun 4, 2026 | $0.0000455 | +0.00% | ||
| Jun 3, 2026 | $0.0000461 | +1.46% | ||
| Jun 2, 2026 | $0.0000457 | +0.00% | ||
| Jun 1, 2026 | $0.0000476 | +2.02% | ||
| May 31, 2026 | $0.0000422 | +0.00% | ||
| May 30, 2026 | $0.0000418 | +0.00% | ||
| May 27, 2026 | $0.0000447 | -3.13% | ||
| May 26, 2026 | $0.0000494 | +5.22% | ||
| May 25, 2026 | $0.0000464 | +6.06% | ||
| May 24, 2026 | $0.0000452 | +0.00% | ||
| May 23, 2026 | $0.0000454 | +4.13% | ||
| May 22, 2026 | $0.0000449 | -1.50% | ||