AGIXBT by Virtuals Historical Data

AGIXBT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0000783
+0.00%
$ 78,269 $ 3,458
Oct 10, 4 AM $ 0.0000786
+0.00%
$ 78,647 $ 3,421
Oct 9, 7 PM $ 0.0000775
+0.93%
$ 77,460 $ 3,108
Oct 9, 6 PM $ 0.0000767
-1.28%
$ 76,749 $ 2,984
Oct 9, 5 PM $ 0.0000778
+2.61%
$ 77,222 $ 2,724
Oct 9, 3 PM $ 0.0000761
-4.90%
$ 76,097 $ 2,711
Oct 9, 2 PM $ 0.00008
+0.00%
$ 80,028 $ 1,633
Oct 9, 9 AM $ 0.000086
-0.29%
$ 85,977 $ 1,636
Oct 9, 12 AM $ 0.0000914
-1.05%
$ 92,359 $ 1,593
Oct 8, 11 PM $ 0.0000924
+0.00%
$ 92,359 $ 1,476
Oct 8, 10 PM $ 0.0000914
+1.12%
$ 91,394 $ 1,447
Oct 8, 4 PM $ 0.000089
+0.00%
$ 88,961 $ 1,149
Oct 8, 1 PM $ 0.0000881
+0.82%
$ 88,078 $ 1,115
Oct 8, 12 PM $ 0.0000872
+0.00%
$ 87,153 $ 1,090
Oct 8, 10 AM $ 0.0000875
-0.01%
$ 87,454 $ 1,089
Oct 8, 4 AM $ 0.0000863
-0.30%
$ 86,335 $ 974
Oct 8, 3 AM $ 0.0000867
+0.00%
$ 86,663 $ 1,020
Oct 8, 1 AM $ 0.0000907
-0.06%
$ 90,703 $ 697
Oct 8, 12 AM $ 0.0000925
+0.00%
$ -- $ 314
Oct 7, 7 AM $ 0.0000974
+0.00%
$ 97,443 $ 289
Oct 7, 6 AM $ 0.0000986
-1.05%
$ 98,577 $ 289
Oct 7, 5 AM $ 0.0000991
+0.25%
$ 99,139 $ 291
Oct 7, 4 AM $ 0.0000977
+0.22%
$ 97,689 $ 392
Oct 7, 3 AM $ 0.0000969
-1.30%
$ 96,858 $ 389
Oct 7, 2 AM $ 0.0000981
-0.62%
$ 98,137 $ 497
Oct 7, 1 AM $ 0.0000989
-0.44%
$ 98,945 $ 498
Oct 7, 12 AM $ 0.000099
-0.49%
$ 98,981 $ 565
Oct 6, 11 PM $ 0.0000996
+0.20%
$ 99,582 $ 632
Oct 6, 10 PM $ 0.0000991
-0.51%
$ 99,056 $ 634
Oct 6, 9 PM $ 0.0000993
-0.07%
$ 99,273 $ 634
Oct 6, 8 PM $ 0.0000995
+0.05%
$ 99,471 $ 739
Oct 6, 7 PM $ 0.0000997
-0.16%
$ 99,686 $ 836
Oct 6, 6 PM $ 0.0000998
+0.51%
$ 99,838 $ 832
Oct 6, 5 PM $ 0.0000997
+1.21%
$ 99,667 $ 821
Oct 6, 4 PM $ 0.0000985
+1.05%
$ 98,480 $ 819
Oct 6, 3 PM $ 0.0000975
+0.34%
$ 97,472 $ 921
Oct 6, 2 PM $ 0.0000971
+1.31%
$ 97,070 $ 918
Oct 6, 1 PM $ 0.0000962
+0.31%
$ 96,170 $ 907
Oct 6, 12 PM $ 0.0000962
+0.59%
$ 96,230 $ 847
Oct 6, 11 AM $ 0.0000955
-0.01%
$ 95,531 $ 955
Oct 6, 10 AM $ 0.0000957
-0.03%
$ 95,677 $ 953
Oct 6, 9 AM $ 0.0000955
+0.75%
$ 95,510 $ 952
Oct 6, 8 AM $ 0.0000947
+0.36%
$ 94,698 $ 939
Oct 6, 7 AM $ 0.0000948
-0.06%
$ 94,801 $ 942
Oct 6, 6 AM $ 0.0000946
+1.20%
$ 94,643 $ 952
Oct 6, 5 AM $ 0.000093
+0.43%
$ 92,978 $ 935
Oct 6, 4 AM $ 0.0000933
-0.18%
$ 93,292 $ 938
Oct 6, 3 AM $ 0.0000935
+0.40%
$ 93,466 $ 953
Oct 6, 2 AM $ 0.0000927
-0.63%
$ 92,729 $ 846
Oct 6, 1 AM $ 0.0000933
+0.66%
$ 93,287 $ 842