AGIXBT by Virtuals Historical Data

AGIXBT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0000929
-0.16%
$ 92,887 $ 783
Oct 5, 11 PM $ 0.0000928
-0.13%
$ 92,775 $ 787
Oct 5, 10 PM $ 0.0000925
-0.35%
$ 92,526 $ 738
Oct 5, 9 PM $ 0.0000925
-0.65%
$ 92,514 $ 739
Oct 5, 8 PM $ 0.0000928
-0.68%
$ 92,844 $ 771
Oct 5, 7 PM $ 0.0000944
-0.50%
$ 94,413 $ 865
Oct 5, 6 PM $ 0.0000943
-0.67%
$ 94,313 $ 874
Oct 5, 5 PM $ 0.0000951
-0.83%
$ 95,141 $ 886
Oct 5, 4 PM $ 0.0000961
+0.07%
$ 96,108 $ 886
Oct 5, 3 PM $ 0.0000952
-0.01%
$ 95,166 $ 779
Oct 5, 2 PM $ 0.0000954
-0.63%
$ 95,436 $ 867
Oct 5, 1 PM $ 0.000096
+0.73%
$ 95,986 $ 865
Oct 5, 12 PM $ 0.0000956
-0.05%
$ 95,622 $ 2,102
Oct 5, 11 AM $ 0.0000962
-0.50%
$ 96,184 $ 2,596
Oct 5, 10 AM $ 0.0000972
-0.75%
$ 97,232 $ 2,556
Oct 5, 9 AM $ 0.0000989
-0.51%
$ 98,911 $ 2,615
Oct 5, 8 AM $ 0.0000994
+0.99%
$ 99,420 $ 2,614
Oct 5, 7 AM $ 0.0000985
+0.85%
$ 98,531 $ 2,596
Oct 5, 6 AM $ 0.0000978
+0.03%
$ 97,817 $ 2,579
Oct 5, 5 AM $ 0.0000977
+1.71%
$ 97,746 $ 2,541
Oct 5, 4 AM $ 0.0000966
+0.12%
$ 96,563 $ 2,414
Oct 5, 3 AM $ 0.000096
+1.46%
$ 96,000 $ 2,400
Oct 5, 2 AM $ 0.0000933
-0.26%
$ 93,252 $ 2,245
Oct 5, 1 AM $ 0.0000938
+0.09%
$ 93,827 $ 2,144
Oct 5, 12 AM $ 0.0000948
+0.66%
$ 94,764 $ 2,181
Oct 4, 11 PM $ 0.0000943
-0.13%
$ 94,250 $ 2,312
Oct 4, 10 PM $ 0.0000943
+0.73%
$ 94,317 $ 2,295
Oct 4, 9 PM $ 0.0000942
+0.94%
$ 94,233 $ 2,371
Oct 4, 8 PM $ 0.0000932
+0.53%
$ 93,156 $ 2,517
Oct 4, 7 PM $ 0.0000932
+0.03%
$ 93,220 $ 2,764
Oct 4, 6 PM $ 0.0000931
-0.01%
$ 93,061 $ 2,676
Oct 4, 5 PM $ 0.0000933
+0.87%
$ 93,264 $ 2,684
Oct 4, 4 PM $ 0.0000921
-0.22%
$ 92,074 $ 2,682
Oct 4, 3 PM $ 0.0000925
-2.40%
$ 92,490 $ 2,711
Oct 4, 2 PM $ 0.000095
-0.15%
$ 95,015 $ 2,757
Oct 4, 1 PM $ 0.0000956
+0.36%
$ 95,574 $ 2,702
Oct 4, 12 PM $ 0.0000964
-9.19%
$ 96,400 $ 2,929
Oct 4, 11 AM $ 0.000107
-0.64%
$ 107,136 $ 1,225
Oct 4, 10 AM $ 0.000109
-0.54%
$ 108,733 $ 1,259
Oct 4, 9 AM $ 0.000109
+0.78%
$ 109,243 $ 1,355
Oct 4, 8 AM $ 0.000109
-0.79%
$ 108,840 $ 1,464
Oct 4, 7 AM $ 0.00011
-0.12%
$ 110,468 $ 1,485
Oct 4, 6 AM $ 0.000111
+1.44%
$ 110,653 $ 1,474
Oct 4, 5 AM $ 0.00011
+0.61%
$ 109,589 $ 1,468
Oct 4, 4 AM $ 0.000109
-0.06%
$ 109,210 $ 1,575
Oct 4, 3 AM $ 0.000109
-0.25%
$ 109,424 $ 1,577
Oct 4, 2 AM $ 0.00011
-0.37%
$ 109,565 $ 1,689
Oct 4, 1 AM $ 0.00011
-0.97%
$ 110,042 $ 1,699
Oct 4, 12 AM $ 0.000111
-0.07%
$ 111,333 $ 1,940
Oct 3, 11 PM $ 0.000112
-0.73%
$ 111,780 $ 2,607