AGIXBT by Virtuals Historical Data

AGIXBT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.000113
+0.20%
$ 112,600 $ 3,595
Oct 3, 9 PM $ 0.000114
+0.50%
$ 113,571 $ 4,197
Oct 3, 8 PM $ 0.000112
+0.75%
$ 112,492 $ 4,166
Oct 3, 7 PM $ 0.000111
+0.03%
$ 111,354 $ 3,437
Oct 3, 6 PM $ 0.000111
+0.66%
$ 111,090 $ 3,515
Oct 3, 5 PM $ 0.00011
-3.10%
$ 109,644 $ 3,423
Oct 3, 4 PM $ 0.000112
+1.24%
$ 112,071 $ 3,492
Oct 3, 3 PM $ 0.00011
+0.83%
$ 109,730 $ 3,378
Oct 3, 2 PM $ 0.000109
-0.59%
$ 108,750 $ 3,566
Oct 3, 1 PM $ 0.000109
-0.32%
$ 109,100 $ 4,486
Oct 3, 12 PM $ 0.000109
-0.47%
$ 109,406 $ 4,925
Oct 3, 11 AM $ 0.000109
-1.16%
$ 109,400 $ 6,247
Oct 3, 10 AM $ 0.000111
+0.97%
$ 110,680 $ 6,301
Oct 3, 9 AM $ 0.00011
+0.09%
$ 109,915 $ 6,450
Oct 3, 8 AM $ 0.00011
+0.40%
$ 109,822 $ 6,875
Oct 3, 7 AM $ 0.000109
-0.54%
$ 109,398 $ 6,870
Oct 3, 6 AM $ 0.000109
+0.06%
$ 108,874 $ 8,257
Oct 3, 5 AM $ 0.000109
+0.11%
$ 109,281 $ 8,317
Oct 3, 4 AM $ 0.00011
-0.28%
$ 109,542 $ 8,505
Oct 3, 3 AM $ 0.000111
+1.24%
$ 110,707 $ 8,979
Oct 3, 2 AM $ 0.000109
-0.24%
$ 109,131 $ 8,920
Oct 3, 1 AM $ 0.00011
-0.81%
$ 110,203 $ 8,904
Oct 3, 12 AM $ 0.000111
-3.59%
$ 111,320 $ 8,695
Oct 2, 11 PM $ 0.000115
-2.86%
$ 115,310 $ 9,153
Oct 2, 10 PM $ 0.000118
+2.91%
$ 118,141 $ 8,540
Oct 2, 9 PM $ 0.000114
+3.20%
$ 113,845 $ 7,096
Oct 2, 8 PM $ 0.00011
-0.81%
$ 110,100 $ 6,384
Oct 2, 7 PM $ 0.000111
+2.33%
$ 111,183 $ 6,505
Oct 2, 6 PM $ 0.000108
+0.98%
$ 108,213 $ 6,244
Oct 2, 5 PM $ 0.000107
+0.79%
$ 106,927 $ 6,207
Oct 2, 4 PM $ 0.000107
+2.35%
$ 107,227 $ 6,245
Oct 2, 3 PM $ 0.000105
-0.62%
$ 104,661 $ 6,113
Oct 2, 2 PM $ 0.000107
+1.40%
$ 106,559 $ 6,152
Oct 2, 1 PM $ 0.000105
-8.09%
$ 104,778 $ 5,873
Oct 2, 12 PM $ 0.000115
-0.70%
$ 115,029 $ 5,277
Oct 2, 11 AM $ 0.000107
+0.70%
$ 107,360 $ 3,382
Oct 2, 10 AM $ 0.000106
-0.01%
$ 106,181 $ 3,252
Oct 2, 9 AM $ 0.000107
+2.27%
$ 106,617 $ 3,091
Oct 2, 8 AM $ 0.000104
+1.37%
$ 103,710 $ 2,584
Oct 2, 7 AM $ 0.000102
+0.01%
$ 102,308 $ 2,588
Oct 2, 6 AM $ 0.000102
+0.04%
$ 101,722 $ 2,575
Oct 2, 5 AM $ 0.000102
+9.32%
$ 101,891 $ 2,529
Oct 2, 4 AM $ 0.000093
+1.09%
$ 93,033 $ 1,195
Oct 2, 3 AM $ 0.0000927
+0.92%
$ 92,703 $ 1,091
Oct 2, 2 AM $ 0.0000916
-0.01%
$ 91,555 $ 695
Oct 2, 1 AM $ 0.0000911
+1.58%
$ 91,062 $ 696
Oct 2, 12 AM $ 0.0000902
-0.37%
$ 90,152 $ 586
Oct 1, 11 PM $ 0.0000904
+0.19%
$ 90,417 $ 594
Oct 1, 10 PM $ 0.0000903
-1.10%
$ 90,330 $ 641
Oct 1, 9 PM $ 0.0000904
-0.16%
$ 90,381 $ 686
Download