Coinranking
AGIXBT by Virtuals Historical Data
AGIXBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2026 | $0.000046 | +2.99% | ||
| May 20, 2026 | $0.0000454 | -3.27% | ||
| May 19, 2026 | $0.0000473 | +0.00% | ||
| May 17, 2026 | $0.0000476 | +0.00% | ||
| May 16, 2026 | $0.000047 | -1.03% | ||
| May 15, 2026 | $0.0000494 | -2.85% | ||
| May 14, 2026 | $0.0000514 | +0.00% | ||
| May 13, 2026 | $0.0000521 | -5.73% | ||
| May 11, 2026 | $0.0000588 | -0.72% | ||
| May 10, 2026 | $0.0000609 | -1.29% | ||
| May 9, 2026 | $0.0000647 | +2.13% | ||
| May 8, 2026 | $0.0000613 | -0.24% | ||
| May 7, 2026 | $0.0000597 | +9.26% | ||
| May 6, 2026 | $0.0000569 | +5.92% | ||
| May 5, 2026 | $0.000056 | +13.54% | ||
| May 4, 2026 | $0.0000488 | -2.08% | ||
| May 3, 2026 | $0.0000491 | +0.00% | ||
| May 1, 2026 | $0.0000466 | +0.17% | ||
| Apr 30, 2026 | $0.0000444 | +0.63% | ||
| Apr 28, 2026 | $0.0000437 | -0.42% | ||
| Apr 27, 2026 | $0.0000468 | +0.00% | ||
| Apr 25, 2026 | $0.0000449 | -4.26% | ||
| Apr 22, 2026 | $0.0000469 | -0.18% | ||
| Apr 21, 2026 | $0.0000446 | -2.82% | ||
| Apr 20, 2026 | $0.0000451 | -0.04% | ||
| Apr 19, 2026 | $0.0000459 | +0.00% | ||
| Apr 18, 2026 | $0.0000484 | +0.00% | ||
| Apr 16, 2026 | $0.0000498 | +4.20% | ||
| Apr 15, 2026 | $0.0000469 | +0.00% | ||
| Apr 12, 2026 | $0.0000437 | +0.00% | ||
| Apr 11, 2026 | $0.0000469 | +0.00% | ||
| Apr 10, 2026 | $0.0000459 | +2.63% | ||
| Apr 7, 2026 | $0.0000408 | -1.69% | ||
| Apr 6, 2026 | $0.0000427 | -1.16% | ||
| Apr 5, 2026 | $0.0000416 | +1.54% | ||
| Apr 4, 2026 | $0.0000429 | -2.45% | ||
| Apr 3, 2026 | $0.0000449 | +0.58% | ||
| Apr 2, 2026 | $0.0000438 | -0.08% | ||
| Apr 1, 2026 | $0.0000457 | +2.02% | ||
| Mar 29, 2026 | $0.0000444 | +0.00% | ||
| Mar 24, 2026 | $0.0000473 | +0.00% | ||
| Mar 23, 2026 | $0.0000458 | +0.00% | ||
| Mar 22, 2026 | $0.0000445 | -3.73% | ||
| Mar 21, 2026 | $0.0000481 | +0.00% | ||
| Mar 20, 2026 | $0.0000475 | -4.54% | ||
| Mar 19, 2026 | $0.0000487 | +0.00% | ||
| Mar 18, 2026 | $0.0000548 | +0.65% | ||
| Mar 17, 2026 | $0.000054 | -3.16% | ||
| Mar 16, 2026 | $0.000051 | +0.00% | ||
| Mar 14, 2026 | $0.0000483 | -0.70% | ||