AGIXBT by Virtuals Historical Data

AGIXBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000436
-0.01%
$ 43,581 $ 18
Feb 12, 1 AM $ 0.0000415
+0.21%
$ 41,523 $ 42
Feb 10, 7 PM $ 0.0000423
+0.00%
$ 42,347 $ 12
Feb 9, 8 AM $ 0.0000474
+0.00%
$ 47,403 $ 1
Feb 8, 10 PM $ 0.0000473
+0.00%
$ 47,349 $ 150
Feb 8, 3 PM $ 0.0000474
+0.00%
$ 47,357 $ 101
Feb 8, 12 PM $ 0.0000478
+0.00%
$ 47,823 $ 42
Feb 8, 8 AM $ 0.0000476
+0.00%
$ 47,556 $ 26
Feb 7, 4 PM $ 0.0000476
+0.00%
$ 47,599 $ 29
Feb 7, 6 AM $ 0.0000486
-0.35%
$ 48,623 $ 66
Feb 6, 11 PM $ 0.0000498
+0.61%
$ 49,793 $ 439
Feb 6, 10 PM $ 0.000049
+0.00%
$ 49,049 $ 408
Feb 6, 6 PM $ 0.0000487
+0.00%
$ 48,718 $ 263
Feb 6, 1 PM $ 0.0000447
+0.00%
$ 44,741 $ 86
Feb 6, 3 AM $ 0.0000413
+0.00%
$ 41,299 $ 51
Feb 5, 11 PM $ 0.000042
-0.12%
$ 42,037 $ 593
Feb 5, 6 PM $ 0.000043
+0.00%
$ 42,954 $ 455
Feb 5, 4 PM $ 0.0000467
+0.00%
$ 46,728 $ 452
Feb 5, 10 AM $ 0.0000499
-0.62%
$ 49,928 $ 352
Feb 5, 5 AM $ 0.0000499
+0.00%
$ -- $ 182
Feb 5, 12 AM $ 0.0000523
-1.74%
$ 52,345 $ 401
Feb 4, 9 PM $ 0.0000537
-3.83%
$ 53,743 $ 382
Feb 4, 5 PM $ 0.0000534
-0.87%
$ 53,370 $ 69
Feb 4, 5 AM $ 0.0000559
+0.00%
$ 55,942 $ 37
Feb 3, 9 PM $ 0.000058
-0.51%
$ 57,995 $ 301
Feb 3, 1 PM $ 0.000056
+0.00%
$ 55,993 $ 192
Feb 2, 1 PM $ 0.0000552
+0.00%
$ 55,221 $ 0
Feb 1, 9 AM $ 0.0000536
+1.05%
$ 53,634 $ 334
Feb 1, 8 AM $ 0.0000531
+0.00%
$ 53,074 $ 281
Feb 1, 2 AM $ 0.0000537
+0.42%
$ 53,684 $ 705
Jan 31, 8 PM $ 0.0000514
+6.52%
$ 51,420 $ 369
Jan 31, 5 PM $ 0.0000509
+0.00%
$ 50,945 $ 180
Jan 31, 3 PM $ 0.0000522
+0.00%
$ 52,222 $ 49
Jan 28, 8 PM $ 0.0000643
+0.20%
$ 64,340 $ 24
Jan 27, 6 PM $ 0.0000605
+0.00%
$ 60,484 $ 438
Jan 27, 5 PM $ 0.0000605
-3.83%
$ 60,465 $ 153
Jan 27, 9 AM $ 0.0000629
+0.00%
$ 62,880 $ 0
Jan 26, 2 PM $ 0.0000782
+0.00%
$ 78,183 $ 1,650
Jan 26, 6 AM $ 0.0000768
-1.62%
$ 76,786 $ 1,539
Jan 26, 5 AM $ 0.0000785
+0.00%
$ 78,519 $ 1,535
Jan 26, 4 AM $ 0.0000785
+9.09%
$ 78,542 $ 1,204
Jan 25, 7 AM $ 0.0000695
+0.00%
$ 69,453 $ 65
Jan 25, 4 AM $ 0.0000703
+0.00%
$ 70,328 $ 66
Jan 25, 1 AM $ 0.0000714
+0.00%
$ 71,390 $ 703
Jan 24, 8 PM $ 0.0000719
+0.27%
$ 71,877 $ 700
Jan 23, 8 PM $ 0.0000857
+0.00%
$ -- $ 263
Jan 23, 7 PM $ 0.0000855
+0.00%
$ -- $ 263
Jan 23, 4 PM $ 0.0000869
+1.94%
$ 86,879 $ 143
Jan 23, 1 PM $ 0.0000867
+0.66%
$ 86,709 $ 40
Jan 23, 11 AM $ 0.0000868
+0.00%
$ 86,842 $ 6