AGIXBT by Virtuals Historical Data

AGIXBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.0000341
+0.02%
$34,065 $1
Jul 8, 7 AM $0.0000343
+0.00%
$34,282 $1
Jul 8, 6 AM $0.0000343
+0.00%
$34,327 $1
Jul 7, 7 PM $0.0000345
+0.00%
$34,527 $4
Jul 7, 3 PM $0.0000351
+0.00%
$35,115 $3
Jul 7, 1 AM $0.0000355
+0.00%
$35,550 $48
Jul 6, 12 PM $0.0000347
-0.14%
$34,730 $1
Jul 2, 10 PM $0.0000362
+0.00%
$36,180 $5
Jun 25, 2 PM $0.0000361
+0.00%
$36,115 $70
Jun 25, 1 AM $0.0000377
-0.02%
$37,725 $88
Jun 23, 3 AM $0.0000397
+0.00%
$39,676 $2
Jun 20, 12 AM $0.000042
+0.00%
$41,959 $57
Jun 19, 11 AM $0.0000402
+0.84%
$40,162 $4
Jun 15, 8 PM $0.0000434
+0.01%
$43,423 $59
Jun 13, 3 PM $0.0000439
+1.09%
$43,881 $163
Jun 13, 4 AM $0.0000411
-0.92%
$41,077 $351
Jun 13, 3 AM $0.0000415
+0.00%
$41,462 $236
Jun 12, 11 AM $0.0000411
+0.00%
$41,147 $183
Jun 12, 9 AM $0.0000398
+0.00%
$39,829 $129
Jun 12, 8 AM $0.0000398
+0.00%
$39,839 $6
Jun 11, 8 PM $0.0000381
+0.00%
$38,064 $5
Jun 10, 1 AM $0.0000373
+0.00%
$37,272 $16
Jun 8, 6 PM $0.000038
+0.00%
$-- $22
Jun 8, 8 AM $0.0000373
+0.00%
$37,326 $12
Jun 6, 2 PM $0.0000355
+0.00%
$35,538 $3
Jun 4, 1 AM $0.0000455
+0.00%
$45,529 $48
Jun 3, 7 PM $0.0000461
+0.00%
$46,122 $68
Jun 3, 2 AM $0.0000455
+0.00%
$45,459 $37
Jun 2, 10 PM $0.0000457
+0.00%
$45,705 $11
Jun 1, 5 PM $0.0000476
+2.02%
$47,563 $796
May 31, 8 AM $0.0000422
+0.00%
$42,249 $23
May 30, 5 AM $0.0000418
+0.00%
$41,821 $12
May 27, 6 PM $0.0000447
-0.53%
$44,685 $56
May 27, 3 AM $0.0000461
+0.00%
$46,130 $54
May 26, 11 AM $0.0000494
-0.35%
$49,363 $148
May 26, 8 AM $0.000047
+0.09%
$46,956 $94
May 25, 3 PM $0.0000464
+0.00%
$46,363 $48
May 25, 3 AM $0.0000437
+0.00%
$43,713 $5
May 24, 8 AM $0.0000452
+0.00%
$45,232 $188
May 23, 10 PM $0.0000454
+0.00%
$45,360 $169
May 23, 6 PM $0.0000434
-0.01%
$43,443 $164
May 23, 4 PM $0.0000438
+0.00%
$43,772 $94
May 23, 3 PM $0.0000438
+0.00%
$43,763 $52
May 23, 1 AM $0.0000427
+0.00%
$42,747 $182
May 23, 12 AM $0.0000436
+0.00%
$43,562 $185
May 22, 10 PM $0.0000449
+0.00%
$44,918 $155
May 22, 2 PM $0.0000468
+0.00%
$46,825 $140
May 22, 2 AM $0.0000456
+0.00%
$45,603 $97
May 21, 7 PM $0.000046
-0.37%
$45,995 $67
May 21, 11 AM $0.0000447
+0.00%
$44,658 $472