Coinranking
AGIXBT by Virtuals Historical Data
AGIXBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2026 | $0.0000494 | +0.02% | ||
| Mar 12, 2026 | $0.0000479 | +2.50% | ||
| Mar 11, 2026 | $0.0000478 | +3.57% | ||
| Mar 8, 2026 | $0.0000436 | +0.00% | ||
| Mar 7, 2026 | $0.0000455 | +0.00% | ||
| Mar 6, 2026 | $0.0000486 | +0.00% | ||
| Mar 5, 2026 | $0.00005 | +0.00% | ||
| Mar 4, 2026 | $0.0000514 | -0.33% | ||
| Mar 2, 2026 | $0.0000482 | +0.50% | ||
| Mar 1, 2026 | $0.0000487 | -1.76% | ||
| Feb 27, 2026 | $0.0000501 | +0.94% | ||
| Feb 26, 2026 | $0.0000486 | +0.00% | ||
| Feb 25, 2026 | $0.0000482 | +14.10% | ||
| Feb 21, 2026 | $0.0000461 | +0.00% | ||
| Feb 19, 2026 | $0.0000463 | +0.00% | ||
| Feb 18, 2026 | $0.0000488 | +0.95% | ||
| Feb 16, 2026 | $0.0000491 | +0.00% | ||
| Feb 15, 2026 | $0.0000484 | -9.30% | ||
| Feb 14, 2026 | $0.0000522 | +9.71% | ||
| Feb 13, 2026 | $0.0000442 | +2.26% | ||
| Feb 12, 2026 | $0.0000438 | +5.81% | ||
| Feb 10, 2026 | $0.0000423 | +0.00% | ||
| Feb 9, 2026 | $0.0000474 | +0.00% | ||
| Feb 8, 2026 | $0.0000473 | -0.43% | ||
| Feb 7, 2026 | $0.0000476 | -2.45% | ||
| Feb 6, 2026 | $0.0000498 | +20.57% | ||
| Feb 5, 2026 | $0.000042 | -21.09% | ||
| Feb 4, 2026 | $0.0000537 | -3.93% | ||
| Feb 3, 2026 | $0.000058 | +3.58% | ||
| Feb 2, 2026 | $0.0000552 | +0.00% | ||
| Feb 1, 2026 | $0.0000536 | +0.33% | ||
| Jan 31, 2026 | $0.0000514 | -1.54% | ||
| Jan 28, 2026 | $0.0000643 | +0.20% | ||
| Jan 27, 2026 | $0.0000605 | -3.81% | ||
| Jan 26, 2026 | $0.0000782 | +8.60% | ||
| Jan 25, 2026 | $0.0000695 | -2.71% | ||
| Jan 24, 2026 | $0.0000719 | +0.27% | ||
| Jan 23, 2026 | $0.0000857 | -1.33% | ||
| Jan 22, 2026 | $0.0000819 | +0.00% | ||
| Jan 19, 2026 | $0.0000836 | -12.41% | ||
| Jan 18, 2026 | $0.0000963 | -24.37% | ||
| Jan 17, 2026 | $0.000127 | -3.04% | ||
| Jan 16, 2026 | $0.000134 | +0.66% | ||
| Jan 15, 2026 | $0.00014 | -6.60% | ||
| Jan 14, 2026 | $0.000146 | -3.37% | ||
| Jan 13, 2026 | $0.000142 | +1.78% | ||
| Jan 12, 2026 | $0.000142 | -7.62% | ||
| Jan 11, 2026 | $0.000155 | +16.14% | ||
| Jan 10, 2026 | $0.000133 | -0.86% | ||
| Jan 9, 2026 | $0.000135 | -3.69% | ||